| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 12.76 | -0.31% | -0.04 | 17.43萬 | 222.52萬 | 1.48% | 13.28億 | +5.37% | -2.07% | -9.95% | -8.79% |
ProShares UltraShort Consumer ServicesUS SSG | 26.40 | +2.80% | +0.72 | 8.24萬 | 222.08萬 | 5.65% | 802.92萬 | -23.48% | -19.81% | -0.11% | -1.60% |
Solid BiosciencesUS SLDB | 3.23 | -2.12% | -0.07 | 67.52萬 | 221.70萬 | 6.82% | 2.50億 | +6.60% | -25.23% | -2.71% | -19.25% |
Defiance Oil Enhanced Options Income ETFUS USOY | 10.83 | -0.37% | -0.04 | 20.46萬 | 221.59萬 | 1.84% | 3,086.55萬 | +0.56% | -13.71% | -25.16% | -22.97% |
First Trust Active Factor Small Cap ETFUS AFSM | 27.53 | +0.41% | +0.11 | 8.10萬 | 221.50萬 | 0.82% | 3,027.79萬 | +6.52% | -0.43% | -11.63% | -8.49% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 16.11 | -0.49% | -0.08 | 13.75萬 | 221.45萬 | 1.83% | 1.20億 | +0.50% | -16.92% | -22.51% | -18.68% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 31.47 | -0.19% | -0.06 | 7.05萬 | 221.40萬 | 1.33% | 3.15億 | +3.55% | -2.27% | -8.09% | -3.97% |
Neuronetics Inc.US STIM | 4.45 | -0.67% | -0.03 | 49.96萬 | 221.21萬 | 5.25% | 2.93億 | +14.69% | +18.04% | +30.50% | +176.40% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 37.84 | +0.80% | +0.30 | 5.85萬 | 220.94萬 | 0.67% | 4.09億 | +4.16% | +2.58% | +4.94% | +10.06% |
Vishay Precision GroupUS VPG | 22.11 | +0.96% | +0.21 | 10.06萬 | 220.87萬 | 4.66% | 2.93億 | +13.68% | -8.18% | -5.87% | -5.79% |
韓國電力US KEP | 9.00 | +1.69% | +0.15 | 24.57萬 | 220.85萬 | 1.69% | 115.55億 | +2.86% | +20.48% | +22.45% | +30.81% |
TechTargetUS TTGT | 7.88 | +2.20% | +0.17 | 27.59萬 | 220.08萬 | 8.43% | 5.63億 | +10.67% | -44.90% | -54.69% | -60.24% |
SPDR Bloomberg Barclays 1-10 Year TIPS ETFUS TIPX | 19.18 | +0.37% | +0.07 | 11.48萬 | 220.03萬 | 0.29% | 16.59億 | +1.21% | +0.16% | +2.62% | +3.73% |
M-tron IndustriesUS MPTI | 57.85 | +0.91% | +0.52 | 3.89萬 | 219.97萬 | 6.16% | 1.68億 | +16.05% | +34.41% | -0.36% | +19.45% |
Belite Bio, Inc.US BLTE | 60.18 | +3.35% | +1.95 | 3.73萬 | 219.84萬 | 5.13% | 19.16億 | +10.04% | -9.78% | +0.97% | -4.63% |
Barnes & Noble Education, IncUS BNED | 10.37 | -0.67% | -0.07 | 21.20萬 | 219.72萬 | 2.59% | 3.53億 | +13.46% | +2.67% | -7.41% | +3.29% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 15.66 | +1.23% | +0.19 | 14.16萬 | 219.55萬 | 1.87% | 6,616.35萬 | -7.61% | -1.69% | +3.71% | +8.67% |
dMY Squared Technology GroupUS DMYY | 12.91 | -1.45% | -0.19 | 17.03萬 | 219.45萬 | 8.09% | 5,058.57萬 | +15.68% | +15.37% | +20.65% | +21.11% |
Onconetix Inc.US ONCO | 0.0800 | +14.45% | +0.0101 | 2,814.18萬 | 219.42萬 | 32.90% | 116.36萬 | +47.33% | -12.76% | -85.84% | -87.30% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 101.18 | +0.49% | +0.49 | 2.17萬 | 219.08萬 | 1.82% | 4.51億 | +5.86% | -3.22% | -12.53% | -10.26% |