| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Forge GlobalUS FRGE | 13.27 | +4.41% | +0.56 | 15.94萬 | 210.86萬 | 7.87% | 1.66億 | +7.89% | +33.07% | +14.85% | -4.97% |
Global X U.S. Electrification ETFUS ZAP | 24.63 | +0.00% | +0.00 | 8.53萬 | 210.68萬 | 0.69% | 5,935.81萬 | +4.32% | +0.86% | -2.28% | +1.30% |
奧本海默控股US OPY | 58.15 | -0.94% | -0.55 | 3.61萬 | 210.62萬 | 3.68% | 6.12億 | +4.45% | -1.74% | -19.82% | -9.27% |
Davis Select U.S. Equity ETFUS DUSA | 42.05 | +0.36% | +0.15 | 5.00萬 | 209.99萬 | 1.75% | 6.59億 | +7.02% | +0.10% | -7.74% | -0.14% |
軟雲科技US RYET | 4.98 | -13.84% | -0.80 | 37.86萬 | 209.85萬 | 23.88% | 1.68億 | -33.15% | +24.50% | +24.50% | +24.50% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 34.09 | -0.09% | -0.03 | 6.16萬 | 209.72萬 | 0.64% | 3.96億 | +2.73% | -0.38% | -4.67% | -2.85% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.67 | +0.71% | +0.04 | 36.98萬 | 209.59萬 | 1.60% | 4.29億 | +5.39% | -4.87% | -12.90% | -14.61% |
Bold Eagle Acquisition CorpUS BEAG | 10.37 | -0.19% | -0.02 | 20.15萬 | 209.29萬 | 0.96% | 3.25億 | +2.27% | +2.17% | +4.64% | +5.07% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.54 | +0.08% | +0.03 | 4.92萬 | 209.28萬 | 0.16% | 9,464.99萬 | +0.96% | -1.12% | -0.04% | +1.03% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.62 | +0.47% | +0.13 | 7.60萬 | 209.18萬 | 0.69% | 8.84億 | +2.60% | -0.14% | +1.62% | +2.18% |
Arbutus Biopharma CorporationUS ABUS | 3.34 | +1.52% | +0.05 | 62.54萬 | 208.74萬 | 1.67% | 6.40億 | +4.05% | -4.57% | +1.21% | +2.14% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 28.68 | +0.28% | +0.08 | 7.27萬 | 208.51萬 | 1.71% | 5.72億 | +7.05% | -1.65% | -11.70% | -7.12% |
Equity Bancshares, Inc.US EQBK | 38.46 | +0.84% | +0.32 | 5.45萬 | 208.41萬 | 1.86% | 6.73億 | +4.77% | -2.61% | -12.29% | -9.34% |
pgim total return bond etfUS PTRB | 41.53 | +0.28% | +0.11 | 5.02萬 | 208.27萬 | 0.48% | 0.00 | +1.59% | -0.26% | +0.44% | +1.39% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.63 | +0.47% | +0.04 | 24.17萬 | 208.11萬 | 0.47% | 5.28億 | +1.77% | -1.15% | +0.70% | +4.35% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 58.07 | +0.35% | +0.20 | 3.59萬 | 207.97萬 | 1.76% | 3.61億 | +9.61% | -2.52% | -19.11% | -19.97% |
馬林銀行US BMRC | 20.97 | +0.72% | +0.15 | 10.08萬 | 207.96萬 | 6.39% | 3.35億 | +5.59% | -4.55% | -16.69% | -11.78% |
阿根廷北方電力公司US EDN | 31.06 | -1.74% | -0.55 | 6.70萬 | 207.76萬 | 6.77% | 13.60億 | -4.55% | -0.96% | -20.99% | -27.62% |
YieldMax MARA Option Income Strategy ETFUS MARO | 22.39 | -1.45% | -0.33 | 9.32萬 | 207.72萬 | 5.41% | 4,310.08萬 | +3.56% | +4.77% | -38.52% | -40.92% |
ACCO BrandsUS ACCO | 3.82 | -2.05% | -0.08 | 54.40萬 | 207.63萬 | 5.13% | 3.44億 | +6.41% | -12.59% | -28.20% | -27.24% |