| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rigel PharmaceuticalsUS RIGL | 19.41 | +0.67% | +0.13 | 10.67萬 | 204.84萬 | 3.79% | 3.47億 | +14.65% | +8.56% | -14.11% | +15.40% |
WisdomTree Cloud Computing FundUS WCLD | 32.75 | +0.12% | +0.04 | 6.25萬 | 204.42萬 | 2.05% | 3.75億 | +12.43% | -0.67% | -19.41% | -12.71% |
FatPipe Inc.US FATN | 9.79 | -14.05% | -1.60 | 19.78萬 | 204.03萬 | 17.10% | 1.34億 | -5.77% | +70.26% | +70.26% | +70.26% |
Civista Bancshares, Inc.US CIVB | 22.27 | +5.75% | +1.21 | 9.19萬 | 203.23萬 | 6.48% | 3.46億 | +11.74% | +14.38% | +4.11% | +5.85% |
Highpeak Energy Acquisition CorpUS HPK | 9.17 | -4.03% | -0.38 | 22.01萬 | 203.01萬 | 5.76% | 11.55億 | +0.83% | -26.44% | -34.44% | -37.65% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 31.80 | +0.60% | +0.19 | 6.42萬 | 202.82萬 | 1.07% | 4.91億 | +4.02% | -1.00% | -0.38% | +1.57% |
美國銅指數基金US CPER | 30.44 | +0.20% | +0.06 | 6.66萬 | 202.60萬 | 1.15% | 1.74億 | +2.18% | -4.73% | +12.04% | +20.99% |
Vanguard Total Corporate Bond FundUS VTC | 76.53 | +0.24% | +0.18 | 2.65萬 | 202.47萬 | 0.32% | 11.87億 | +2.00% | -0.18% | +0.33% | +1.08% |
Lucky Strike Entertainment CorporationUS LUCK | 9.36 | -0.74% | -0.07 | 21.62萬 | 202.43萬 | 5.30% | 13.38億 | +11.56% | -5.55% | -11.36% | -6.49% |
TCW Transform Systems ETFUS PWRD | 71.75 | +0.59% | +0.42 | 2.84萬 | 202.42萬 | 1.32% | 3.51億 | +9.91% | +2.84% | -9.00% | -1.13% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 75.99 | +0.13% | +0.10 | 2.68萬 | 202.41萬 | 1.27% | 24.35億 | +7.41% | -0.68% | -9.04% | -5.99% |
BNY Mellon High Yield Beta ETFUS BKHY | 47.48 | -0.08% | -0.04 | 4.26萬 | 202.28萬 | 0.43% | 1.92億 | +2.06% | -0.27% | -1.86% | -0.44% |
原油ETF-PowerSharesUS DBO | 12.73 | -1.55% | -0.20 | 15.83萬 | 201.77萬 | 2.09% | 1.73億 | -0.31% | -8.88% | -13.05% | -11.04% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.96 | +0.35% | +0.08 | 8.79萬 | 201.60萬 | 0.52% | 3.20億 | +1.23% | +0.61% | +2.59% | +3.42% |
BlackRock TcpUS TCPC | 7.10 | +1.14% | +0.08 | 28.45萬 | 201.45萬 | 1.28% | 6.04億 | +6.29% | -11.14% | -22.66% | -18.48% |
CSQ基金US CSQ | 15.83 | -0.88% | -0.14 | 12.71萬 | 201.23萬 | 2.70% | 25.10億 | +8.13% | -2.70% | -13.73% | -10.62% |
CareCloudUS CCLD | 1.80 | +7.78% | +0.13 | 112.84萬 | 201.03萬 | 9.58% | 7,617.80萬 | +32.35% | +22.45% | -51.61% | -50.82% |
Invesco Large Cap Growth ETFUS PWB | 98.58 | +0.13% | +0.13 | 2.05萬 | 200.98萬 | 1.25% | 9.46億 | +9.46% | +2.81% | -8.84% | -3.10% |
Consolidated Water Co LtdUS CWCO | 23.28 | -1.44% | -0.34 | 8.59萬 | 200.76萬 | 1.85% | 3.71億 | -1.73% | -4.79% | -11.45% | -10.08% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.44 | +0.56% | +0.12 | 9.37萬 | 200.75萬 | 0.89% | 6.97億 | +1.95% | +0.09% | +2.19% | +2.88% |