| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gold Royalty CorpUS GROY | 1.51 | +2.72% | +0.04 | 134.14萬 | 198.18萬 | 5.44% | 2.57億 | -9.04% | +4.86% | +17.97% | +24.79% |
PSQ HOLDINGS INCUS PSQH | 1.90 | -6.40% | -0.13 | 104.84萬 | 198.03萬 | 12.32% | 8,153.73萬 | +2.70% | -18.80% | -51.78% | -58.15% |
Piedmont Lithium LtdUS PLL | 8.18 | -3.42% | -0.29 | 24.05萬 | 197.88萬 | 5.84% | 1.79億 | +20.83% | +23.01% | -4.77% | -6.41% |
Ring Energy Inc.US REI | 0.9317 | +1.64% | +0.0150 | 213.33萬 | 197.79萬 | 4.25% | 1.92億 | +5.71% | -19.68% | -30.47% | -31.49% |
凱利服務US KELYA | 11.47 | -0.69% | -0.08 | 17.30萬 | 197.72萬 | 3.55% | 4.00億 | +3.80% | -13.69% | -19.17% | -17.72% |
Eaton Vance National Municipal OUS EOT | 16.65 | +1.77% | +0.29 | 11.93萬 | 197.02萬 | 2.38% | 2.60億 | +5.18% | -0.36% | -0.36% | +1.15% |
GoProUS GPRO | 0.6013 | -4.93% | -0.0312 | 324.06萬 | 196.98萬 | 11.08% | 9,473.43萬 | +21.67% | -12.89% | -39.87% | -44.83% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 24.69 | 0.00% | +0.00 | 7.99萬 | 196.86萬 | 2.02% | 12.53億 | +3.96% | -0.64% | -4.89% | -3.25% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.34 | +0.38% | +0.12 | 6.28萬 | 196.30萬 | 0.90% | 0.00 | +3.16% | +1.84% | +3.89% | +6.95% |
極星汽車US PSNY | 1.07 | +0.94% | +0.01 | 184.69萬 | 195.92萬 | 3.77% | 22.58億 | +12.56% | -0.93% | +2.88% | +1.90% |
Knightscope Inc.US KSCP | 4.99 | -0.20% | -0.01 | 38.34萬 | 195.90萬 | 17.40% | 3,443.71萬 | +8.01% | +69.73% | -51.60% | -60.46% |
Tejon Ranch CoUS TRC | 17.08 | -0.35% | -0.06 | 11.46萬 | 195.88萬 | 1.17% | 4.59億 | +3.33% | +6.22% | +5.43% | +7.42% |
Republic BancorpUS RBCAA | 68.02 | +1.51% | +1.01 | 2.89萬 | 195.83萬 | 2.55% | 13.28億 | +6.66% | +5.54% | +3.89% | -2.65% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 60.35 | +0.40% | +0.24 | 3.25萬 | 195.80萬 | 1.14% | 1.48億 | +6.47% | -2.20% | -12.17% | -7.14% |
Prime Medicine, Inc.US PRME | 1.66 | -1.78% | -0.03 | 116.27萬 | 195.09萬 | 10.36% | 2.12億 | +19.42% | -16.58% | -41.34% | -43.15% |
Olympic SteelUS ZEUS | 31.66 | +0.30% | +0.10 | 6.18萬 | 194.90萬 | 3.14% | 3.53億 | +6.15% | +0.14% | -10.93% | -3.52% |
Korro Bio, Inc.US KRRO | 17.47 | -3.43% | -0.62 | 10.92萬 | 194.70萬 | 10.52% | 1.64億 | +28.08% | +0.17% | -48.89% | -54.11% |
Cambria Tail Risk ETFUS TAIL | 12.71 | +0.08% | +0.01 | 15.30萬 | 194.51萬 | 1.65% | 1.53億 | -4.58% | +7.89% | +15.21% | +13.48% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 26.94 | +0.76% | +0.20 | 7.25萬 | 194.45萬 | 0.86% | 8,890.20萬 | +3.82% | +1.20% | +0.07% | +0.88% |
Simplify Hedged Equity ETFUS HEQT | 28.60 | +0.07% | +0.02 | 6.81萬 | 194.36萬 | 0.87% | 4.02億 | +2.91% | +0.42% | -5.20% | -2.99% |