| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 58.90 | -0.14% | -0.08 | 9,003.00 | 52.75萬 | 0.88% | 2.95億 | +5.18% | -0.84% | -13.29% | -8.16% |
Business First Bancshares, Inc.US BFST | 23.11 | +0.14% | +0.03 | 2.29萬 | 52.74萬 | 1.08% | 6.83億 | -0.59% | -5.08% | -14.37% | -10.07% |
創智環球US CGTL | 1.06 | -10.20% | -0.12 | 48.91萬 | 52.74萬 | 5.93% | 2,271.52萬 | -82.51% | -75.36% | -79.78% | -86.74% |
西部社區銀行US CWBC | 17.39 | +0.17% | +0.03 | 3.05萬 | 52.73萬 | 1.56% | 3.31億 | +5.08% | -5.90% | -10.77% | -10.22% |
Gold Royalty CorpUS GROY | 1.49 | -1.34% | -0.02 | 35.22萬 | 52.73萬 | 1.98% | 2.54億 | -0.69% | +3.45% | +12.86% | +23.12% |
Columbia India Consumer ETFUS INCO | 63.65 | +0.12% | +0.08 | 8,291.00 | 52.72萬 | 0.19% | 3.12億 | -0.76% | +6.92% | +2.84% | -1.21% |
Centurion Acquisition CorpUS ALF | 10.33 | -0.19% | -0.02 | 5.10萬 | 52.69萬 | 0.00% | 3.71億 | +0.39% | +0.29% | +1.57% | +2.28% |
Sionna TherapeuticsUS SION | 11.95 | -0.75% | -0.09 | 4.43萬 | 52.67萬 | 6.52% | 5.27億 | +0.17% | +14.24% | -33.61% | -33.61% |
BITFUFU INCUS FUFU | 3.47 | -6.22% | -0.23 | 15.01萬 | 52.66萬 | 7.97% | 5.66億 | -14.11% | -24.24% | -31.83% | -29.90% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 37.93 | +0.24% | +0.09 | 1.39萬 | 52.62萬 | 0.16% | 4.10億 | +2.35% | +3.10% | +5.92% | +10.33% |
Sagimet Biosciences Inc.US SGMT | 3.33 | +0.60% | +0.02 | 16.14萬 | 52.61萬 | 6.04% | 1.07億 | +30.59% | +2.15% | -24.32% | -26.00% |
CHI基金US CHI | 10.00 | -0.60% | -0.06 | 5.24萬 | 52.54萬 | 1.09% | 7.40億 | +4.06% | +4.28% | -12.05% | -16.25% |
Prudential Global Short DurationUS GHY | 12.40 | +0.98% | +0.12 | 4.24萬 | 52.37萬 | 0.81% | 5.07億 | +3.51% | -7.60% | -4.39% | +0.65% |
BKV Corp.US BKV | 18.33 | -0.92% | -0.17 | 2.87萬 | 52.35萬 | 1.54% | 15.49億 | +1.89% | -12.71% | -25.18% | -22.92% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 50.02 | +0.54% | +0.27 | 1.04萬 | 52.14萬 | 0.23% | 9,603.84萬 | +2.89% | +2.84% | +0.38% | +0.96% |
U-HaulUS UHAL | 60.32 | -0.97% | -0.59 | 8,656.00 | 52.10萬 | 1.21% | 118.27億 | +0.73% | -7.71% | -17.22% | -12.69% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 54.05 | -1.69% | -0.93 | 9,528.00 | 52.04萬 | 3.22% | 2.84億 | -3.31% | -11.90% | -16.69% | -17.46% |
Mativ Holdings, Inc.US MATV | 5.29 | +0.57% | +0.03 | 9.83萬 | 52.02萬 | 3.33% | 2.88億 | +7.52% | -15.09% | -44.61% | -51.47% |
Greystone Housing Impact InvestorsUS GHI | 12.09 | +6.52% | +0.74 | 4.37萬 | 52.01萬 | 6.08% | 2.80億 | +3.16% | -1.95% | -6.13% | +17.95% |
Covenant Logistics Grouo IncUS CVLG | 19.68 | -1.72% | -0.35 | 2.63萬 | 51.97萬 | 1.02% | 5.18億 | +5.16% | -11.37% | -29.00% | -63.91% |