| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
杜科蒙US DCO | 57.49 | +1.13% | +0.64 | 3.20萬 | 183.55萬 | 1.37% | 8.54億 | +4.66% | -0.93% | -15.93% | -9.69% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 47.45 | +0.38% | +0.18 | 3.88萬 | 183.51萬 | 0.83% | 2.97億 | +2.55% | -3.58% | -7.36% | -5.80% |
Alpine Global Premier PropertiesUS AWP | 3.83 | +1.06% | +0.04 | 48.19萬 | 183.50萬 | 1.85% | 3.31億 | +0.79% | -1.29% | -3.77% | -0.78% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.02 | +0.88% | +0.14 | 11.51萬 | 183.50萬 | 1.01% | 3.95億 | +1.97% | -2.79% | -3.49% | -0.62% |
卡姆登國家銀行US CAC | 39.22 | +1.03% | +0.40 | 4.69萬 | 183.41萬 | 1.62% | 6.62億 | +2.42% | -3.09% | -13.54% | -8.24% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.88 | +0.05% | +0.02 | 3.90萬 | 182.85萬 | 0.09% | 6.05億 | +0.75% | +0.30% | +1.01% | +1.60% |
Tri-Continental CorpUS TY | 29.61 | +0.58% | +0.17 | 6.17萬 | 182.71萬 | 1.06% | 15.41億 | +4.19% | -3.46% | -9.39% | -6.56% |
Liberty Latin America Ltd. Class AUS LILA | 5.45 | -1.80% | -0.10 | 33.32萬 | 182.66萬 | 3.42% | 10.80億 | +2.83% | -13.90% | -11.81% | -14.31% |
Valkyrie Bitcoin FundUS BRRR | 26.97 | +0.60% | +0.16 | 6.79萬 | 182.56萬 | 0.93% | 5.79億 | +4.09% | +15.75% | -6.16% | +1.97% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.41 | -0.01% | -0.01 | 1.82萬 | 182.28萬 | 0.03% | 0.00 | +0.08% | +0.01% | +0.37% | +0.37% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 44.11 | +1.22% | +0.53 | 4.15萬 | 182.10萬 | 1.67% | 4,543.33萬 | +8.17% | +29.32% | -21.08% | -9.29% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 36.88 | +0.49% | +0.18 | 4.95萬 | 182.01萬 | 4.17% | 0.00 | +1.96% | 0.00% | -23.53% | -20.72% |
Ituran定位和控制US ITRN | 34.94 | +0.84% | +0.29 | 5.22萬 | 181.71萬 | 2.04% | 6.95億 | +4.77% | -3.37% | +4.64% | +12.17% |
Ardent Health Partners (2024 New Filing)US ARDT | 12.65 | +0.88% | +0.11 | 14.37萬 | 181.40萬 | 2.87% | 18.06億 | +7.11% | -8.00% | -15.67% | -25.94% |
Immunic, Inc.US IMUX | 1.28 | +14.29% | +0.16 | 148.66萬 | 181.40萬 | 17.86% | 1.23億 | +28.00% | +17.43% | +31.28% | +28.00% |
Enhabit, Inc.US EHAB | 7.96 | +0.38% | +0.03 | 22.81萬 | 181.33萬 | 4.04% | 4.02億 | +9.19% | -9.44% | -5.24% | +1.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 24.61 | +0.34% | +0.08 | 7.36萬 | 181.09萬 | 0.57% | 3,260.83萬 | +2.48% | -0.14% | -4.81% | -2.83% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 25.39 | +0.28% | +0.07 | 7.13萬 | 181.00萬 | 0.55% | 6,663.56萬 | +2.32% | -0.49% | -6.26% | -4.14% |
Republic BancorpUS RBCAA | 68.64 | +0.91% | +0.62 | 2.64萬 | 180.71萬 | 2.07% | 13.40億 | +3.78% | +7.55% | +4.87% | -1.76% |
CBL & Associates Properties, Inc.US CBL | 23.69 | -0.42% | -0.10 | 7.60萬 | 180.62萬 | 2.86% | 7.33億 | +1.20% | -10.87% | -22.61% | -19.45% |