| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 32.71 | +3.51% | +1.11 | 169.00 | 5,526.36 | 0.22% | 1,107.14萬 | +6.62% | +4.31% | +1.89% | +7.46% |
Horizon Kinetics Texas ETFUS TEXX | 27.83 | -0.71% | -0.20 | 200.00 | 5,516.57 | 1.24% | 347.86萬 | -1.19% | +0.84% | 0.00% | +8.66% |
JBDI Holdings LimitedUS JBDI | 0.6079 | +3.93% | +0.0230 | 9,069.00 | 5,496.22 | 10.43% | 1,156.78萬 | +4.18% | -11.90% | -14.38% | -18.48% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.37 | +0.06% | +0.03 | 116.00 | 5,495.95 | 0.06% | 947.40萬 | +0.39% | -0.61% | -0.64% | -0.61% |
Franklin Small Cap Enhanced ETFUS FSML | 25.86 | +3.16% | +0.79 | 211.00 | 5,449.49 | 0.40% | 1.18億 | +4.69% | +3.18% | -1.41% | +2.22% |
Cayson Acquisition Corp.US CAPNU | 10.91 | +0.09% | +0.01 | 499.00 | 5,444.09 | 0.00% | 8,542.53萬 | +0.09% | -7.21% | +4.90% | +4.90% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 9.99 | +0.11% | +0.01 | 544.00 | 5,433.01 | 0.00% | 3.40億 | +0.30% | +0.10% | -0.10% | -0.10% |
GreenPower Motor Company Inc.US GP | 0.9600 | +3.24% | +0.0301 | 5,700.00 | 5,426.35 | 2.08% | 482.81萬 | -7.69% | -10.28% | -22.58% | +23.01% |
A SPAC III Acquisition CorpUS ASPCU | 10.51 | -2.95% | -0.32 | 513.00 | 5,393.59 | 0.00% | 2,456.82萬 | -2.95% | -5.66% | -37.77% | -62.34% |
AsiaStrategyUS SORA | 1.91 | +6.82% | +0.12 | 2,739.00 | 5,284.08 | 6.15% | 4,754.00萬 | -3.92% | +8.02% | -33.84% | -37.31% |
Formidable Fortress ETFUS KONG | 29.63 | 0.00% | 0.00 | 175.00 | 5,270.02 | 0.00% | 2,074.03萬 | +0.34% | -3.68% | -4.95% | -2.98% |
PicoCELAUS PCLA | 2.33 | -7.17% | -0.18 | 2,198.00 | 5,237.41 | 7.23% | 967.84萬 | -1.97% | -10.04% | -70.97% | -74.28% |
Pictet AI & Automation ETFUS PBOT | 25.10 | +5.51% | +1.31 | 208.00 | 5,222.62 | 0.70% | 1,066.75萬 | +7.58% | +0.77% | -4.33% | -0.39% |
Franklin Multisector Income ETFUS MULT | 25.22 | +0.42% | +0.11 | 205.00 | 5,170.03 | 0.10% | 1,513.20萬 | +0.18% | -1.02% | -0.51% | -0.39% |
ARB IOT Group LtdUS ARBB | 4.08 | +0.49% | +0.02 | 1,249.00 | 5,138.92 | 2.71% | 720.22萬 | -2.16% | -17.58% | -30.85% | -29.41% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 25.69 | +18.55% | +4.02 | 200.00 | 5,136.00 | 0.09% | 513.77萬 | +18.55% | +5.37% | -1.57% | +7.89% |
Putnam International Stock ETFUS PGRI | 24.46 | 0.00% | 0.00 | 200.00 | 5,122.52 | 0.00% | 489.16萬 | +0.93% | -3.47% | -3.46% | -1.38% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 15.47 | +2.56% | +0.39 | 326.00 | 5,117.59 | 2.03% | 61.89萬 | +5.77% | +2.68% | -30.08% | -25.59% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 24.83 | +2.73% | +0.66 | 205.00 | 5,092.58 | 0.00% | 1,613.95萬 | +3.17% | +1.47% | +2.01% | +4.40% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 24.88 | +1.38% | +0.34 | 202.00 | 5,049.91 | 0.49% | 2,791.28萬 | +1.74% | -0.67% | -0.24% | -0.69% |