美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BowX Acquisition US BOWXU	11.18	0.00%	+0.00	0.00	0.00	0.00%	6.75億	0.00%	0.00%	0.00%	0.00%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	+0.00	0.00	0.00	0.00%	9,895.20萬	0.00%	0.00%	0.00%	0.00%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	+0.00	0.00	0.00	0.00%	272.19億	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	+0.00	0.00	0.00	0.00%	1.26億	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	+0.00	0.00	0.00	0.00%	1.26億	0.00%	0.00%	0.00%	0.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	+0.00	0.00	0.00	0.00%	2,072.78萬	0.00%	0.00%	+4.83%	+4.97%
Bleuacacia Ltd US BLEUU	10.91	0.00%	+0.00	0.00	0.00	0.00%	8,243.01萬	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	+0.00	0.00	0.00	0.00%	8,749.23萬	0.00%	0.00%	0.00%	0.00%
BNY MELLON INNOVATORS ETF US BKIV	29.94	0.00%	+0.00	0.00	0.00	0.00%	1,347.30萬	-2.60%	-6.85%	-21.29%	-16.20%
Black Hawk Acquisition Corp. US BKHAU	10.75	0.00%	+0.00	0.00	0.00	0.00%	9,599.21萬	0.00%	0.00%	+1.61%	+1.28%
黑岩凱爾索資本 US BKCC	3.68	0.00%	+0.00	0.00	0.00	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	+0.00	0.00	0.00	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	+0.00	0.00	0.00	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
BE航天航空 US BEAV	64.47	0.00%	+0.00	0.00	0.00	0.00%	65.42億	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.37	0.00%	+0.00	0.00	0.00	0.00%	3.25億	+0.88%	+0.68%	+2.88%	+2.88%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	+0.00	0.00	0.00	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
Alteryx Inc. US AYX	48.26	0.00%	+0.00	0.00	0.00	0.00%	34.88億	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	151.54萬	0.00%	0.00%	-15.67%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	5,697.16億	0.00%	0.00%	0.00%	0.00%

1 ...540 541 542 543 544 545

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"BOWXU","shortMargin":0.3,"floatShares":48300000,"roa":0,"nameCN":"BowX Acquisition","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":60375000,"dividePrice":0,"high":11.18,"amplitude":0,"changeRateQTD":0,"preClose":11.18,"changeRateWTD":0,"low":11.18,"week52Low":11.18,"lyrPeRate":0,"pbRate":134.99823,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.18,"changeRate":0,"askSize":0,"floatMarketCap":539994000,"longInitialMargin":0.25,"latestPrice":11.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":674992500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BNIXU","shortMargin":0.3,"floatShares":5000000,"roa":-0.044696,"nameCN":"Bannix Acquisition Corp.","roe":0.178726,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9424000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":-16.539219,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":52500000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":98952000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMLP","shortMargin":0.3,"floatShares":638557578,"roa":0.007926,"nameCN":"BMO Dorsey Wright MLP Index ETN","roe":0.133947,"lyrEps":6.230035,"volumeRatio":0,"changeRateMTD":0,"shares":638936724,"dividePrice":3.92,"high":42.6,"amplitude":0,"changeRateQTD":0,"preClose":42.6,"changeRateWTD":0,"low":42.6,"week52Low":42.6,"lyrPeRate":6.837843,"pbRate":0.608851,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.6,"changeRate":0,"askSize":0,"floatMarketCap":27202552822.8,"longInitialMargin":0.25,"latestPrice":42.6,"askPrice":0,"peRate":6.073091,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":7.01455,"marketValue":27218704442.4,"divideRate":0.092019,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMAC.U","shortMargin":0.3,"floatShares":4308225,"roa":-0.00593,"nameCN":"Black Mountain Acquisition Corp.","roe":0,"lyrEps":0.063754,"volumeRatio":0,"changeRateMTD":0,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":10.6,"lyrPeRate":166.264078,"pbRate":-8.865011,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":45667185,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":83.600832,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126793,"marketValue":125538195.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMAC","shortMargin":0.3,"floatShares":4308225,"roa":-0.00593,"nameCN":"Black Mountain Acquisition Corp.","roe":0,"lyrEps":0.063754,"volumeRatio":0,"changeRateMTD":0,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":10.6,"lyrPeRate":166.264078,"pbRate":-8.865011,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":45667185,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":83.600832,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126793,"marketValue":125538195.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLLD","shortMargin":0.3,"floatShares":425000,"roa":0,"nameCN":"JPMorgan Sustainable Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":425000,"dividePrice":0,"high":48.7712,"amplitude":0,"changeRateQTD":0,"preClose":48.7712,"changeRateWTD":0,"low":48.7712,"week52Low":44.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.049746,"changeRate5Min":0,"week52High":54.74,"changeRate":0,"askSize":0,"floatMarketCap":20727760,"longInitialMargin":0.25,"latestPrice":48.7712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":20727760,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.048338,"turnoverRate":0,"open":48.7712,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEUU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.67,"lyrPeRate":52.530466,"pbRate":-6.993237,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":7151134.06,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":193.573567,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":82430134.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":11.58,"amplitude":0,"changeRateQTD":0,"preClose":11.58,"changeRateWTD":0,"low":11.58,"week52Low":10.65,"lyrPeRate":55.756444,"pbRate":-7.422703,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":0,"floatMarketCap":7590296.28,"longInitialMargin":0.25,"latestPrice":11.58,"askPrice":0,"peRate":205.46122,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":87492296.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.58,"impliedVolPercentile":0},{"changeRate5Day":-0.026025,"symbol":"BKIV","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"BNY MELLON INNOVATORS ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.084851,"shares":450001,"dividePrice":0,"high":29.94,"amplitude":0,"changeRateQTD":-0.084851,"preClose":29.94,"changeRateWTD":0,"low":29.94,"week52Low":27.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.161981,"changeRate5Min":0,"week52High":38.2801,"changeRate":0,"askSize":200,"floatMarketCap":13473029.94,"longInitialMargin":0.25,"latestPrice":29.94,"askPrice":43.35,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.068471,"bidSize":200,"change":0,"eps":0,"marketValue":13473029.94,"divideRate":0,"bidPrice":14.45,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.212917,"turnoverRate":0,"open":29.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKHAU","shortMargin":0.3,"floatShares":6464476,"roa":-0.009945,"nameCN":"Black Hawk Acquisition Corp.","roe":0,"lyrEps":0.285705,"volumeRatio":0,"changeRateMTD":0,"shares":8929500,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.08,"lyrPeRate":37.626223,"pbRate":-42.112171,"impliedVol":0,"changeRateYTD":0.012813,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":100,"floatMarketCap":69493117,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":17.08,"peRate":35.337894,"amount":0,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0.304206,"marketValue":95992125,"divideRate":0,"bidPrice":4.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016068,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKCC","shortMargin":0.3,"floatShares":68139955,"roa":0.060788,"nameCN":"黑岩凱爾索資本","roe":0.082731,"lyrEps":0.361521,"volumeRatio":0,"changeRateMTD":0,"shares":72571907,"dividePrice":0.4,"high":3.68,"amplitude":0,"changeRateQTD":0,"preClose":3.68,"changeRateWTD":0,"low":3.68,"week52Low":3.68,"lyrPeRate":10.179215,"pbRate":0.845864,"impliedVol":0.927,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.68,"changeRate":0,"askSize":0,"floatMarketCap":250755034.4,"longInitialMargin":0.25,"latestPrice":3.68,"askPrice":0,"peRate":10.222222,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.36,"marketValue":267064617.76,"divideRate":0.108696,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BFIT","shortMargin":0.3,"floatShares":390000,"roa":0,"nameCN":"Global X Health & Wellness ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":390000,"dividePrice":0,"high":21.39,"amplitude":0,"changeRateQTD":0,"preClose":21.39,"changeRateWTD":0,"low":21.39,"week52Low":21.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2883,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.39,"changeRate":0,"askSize":0,"floatMarketCap":8342100,"longInitialMargin":0.25,"latestPrice":21.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8342100,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BEAV","shortMargin":0.3,"floatShares":92815248,"roa":0,"nameCN":"BE航天航空","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":101468345,"dividePrice":0,"high":64.47,"amplitude":0,"changeRateQTD":0,"preClose":64.47,"changeRateWTD":0,"low":64.47,"week52Low":64.47,"lyrPeRate":0,"pbRate":34.19584,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.47,"changeRate":0,"askSize":0,"floatMarketCap":5983799038.559999,"longInitialMargin":0.25,"latestPrice":64.47,"askPrice":0,"peRate":20.931819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.08,"marketValue":6541664202.15,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.47,"impliedVolPercentile":0},{"changeRate5Day":0.008755,"symbol":"BEAGU","shortMargin":0.3,"floatShares":21697909,"roa":-0.001211,"nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","roe":0,"lyrEps":0.20919,"volumeRatio":0,"changeRateMTD":0.004845,"shares":31318000,"dividePrice":0,"high":10.37,"amplitude":0,"changeRateQTD":0.004845,"preClose":10.37,"changeRateWTD":0,"low":10.37,"week52Low":9.9,"lyrPeRate":49.572159,"pbRate":-41.29344,"impliedVol":0,"changeRateYTD":0.02877,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":200,"floatMarketCap":225007316.33,"longInitialMargin":0.25,"latestPrice":10.37,"askPrice":16.59,"peRate":49.57216,"amount":0,"committee":0,"changeRate20Day":0.006796,"bidSize":200,"change":0,"eps":0.20919,"marketValue":324767660,"divideRate":0,"bidPrice":4.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02877,"turnoverRate":0,"open":10.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.05,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0.8333},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger, Inc.","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.156734,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0}]}}}