| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 31.950 | +0.41% | +0.130 | 11.29K | 361.22K | 1.10% | 0.00 | +0.73% | -4.00% | -4.08% | -1.39% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 51.700 | +0.41% | +0.210 | 3.59K | 186.01K | 10.68% | 0.00 | +0.25% | -6.37% | -8.32% | -6.74% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.235 | +0.41% | +0.005 | 100.31K | 125.29K | 3.66% | 161.80M | -2.76% | +2.07% | -3.06% | -2.68% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.440 | +0.40% | +0.030 | 42.29K | 314.20K | 0.67% | 0.00 | +2.48% | -0.11% | -4.52% | -2.41% |
SERVCORP LIMITEDAU SRV.AU | 4.990 | +0.40% | +0.020 | 42.40K | 211.75K | 1.01% | 492.45M | -0.99% | -7.76% | +2.82% | +4.50% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 840.970 | +0.40% | +3.360 | 552.00 | 465.20K | 0.63% | 720.23B | -0.54% | -7.81% | -12.02% | -10.83% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 47.740 | +0.40% | +0.190 | 7.32K | 349.81K | 0.82% | 47.74 | +1.62% | -3.45% | 0.00% | -4.15% |
WAYPOINT REITAU WPR.AU | 2.530 | +0.40% | +0.010 | 1.01M | 2.56M | 1.98% | 1.70B | +2.85% | +7.71% | +7.25% | +10.48% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.120 | +0.40% | +0.095 | 39.60K | 955.46K | 0.42% | 0.00 | -1.07% | -7.02% | -11.05% | -9.55% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 7.640 | +0.39% | +0.030 | 742.40K | 5.70M | 1.45% | 0.00 | -1.29% | -8.28% | -8.94% | -2.46% |
CODAN LTDAU CDA.AU | 15.280 | +0.39% | +0.060 | 227.69K | 3.48M | 1.84% | 2.77B | +2.83% | -5.15% | -5.15% | -4.32% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.100 | +0.39% | +0.020 | 3.92K | 20.00K | 0.00% | 0.00 | -0.97% | -5.73% | -6.42% | -4.85% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 10.220 | +0.39% | +0.040 | 63.86K | 653.58K | 0.69% | 0.00 | +0.69% | -7.34% | -14.19% | -12.20% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 79.400 | +0.39% | +0.310 | 17.92K | 1.43M | 0.54% | 0.00 | +3.40% | -1.61% | +4.73% | +9.67% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 17.940 | +0.39% | +0.070 | 63.51K | 1.14M | 0.67% | 8.97M | +3.64% | -7.88% | -9.82% | -7.03% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.130 | +0.39% | +0.020 | 696.75K | 3.54M | 3.91% | 1.04B | -0.58% | +2.60% | -2.45% | -3.17% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.100 | +0.39% | +0.400 | 13.27K | 1.37M | 0.42% | 360.85B | +0.44% | +0.10% | -0.49% | -0.99% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.580 | +0.39% | +0.010 | 6.00 | 15.00 | 0.00% | 0.00 | +1.98% | -2.27% | -4.44% | -5.84% |
Dexus Industria REITAU DXI.AU | 2.590 | +0.39% | +0.010 | 273.21K | 704.27K | 1.55% | 821.73M | +1.57% | -2.23% | -2.59% | +2.33% |
Insurance Australia Group LtdAU IAGPE.AU | 103.950 | +0.39% | +0.400 | 12.23K | 1.27M | 0.47% | 245.66B | +0.43% | -0.43% | -1.52% | -1.24% |