AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TEMPEST MINERALS LTD AU TEM.AU	0.004	0.00%	+0.000	2.47M	9.89K	0.00%	2.54M	-20.00%	-20.00%	-20.00%	-20.00%
Triangle Energy Global AU TEG.AU	0.003	0.00%	+0.000	17.78M	53.34K	0.00%	6.27M	-40.00%	-25.00%	-40.00%	-25.00%
TOP END ENERGY LTD AU TEE.AU	0.077	0.00%	+0.000	784.00	60.00	0.00%	21.50M	+1.32%	-8.33%	-33.04%	-30.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	58.75M	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.30M	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	1.920	0.00%	+0.000	0.00	0.00	0.00%	25.69M	0.00%	0.00%	+1.05%	+1.86%
Techniche Ltd AU TCN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
Tamboran Resources Ltd AU TBN.AU	0.170	0.00%	+0.000	1.21M	204.63K	2.94%	494.25M	0.00%	-5.56%	-10.53%	+17.24%
Tambla AU TBL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	33.13M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	8.57M	0.00%	+2.56%	-14.89%	-9.09%
TASMAN RESOURCES LTD AU TAS.AU	0.003	0.00%	+0.000	573.83K	2.29K	33.33%	2.42M	-25.00%	-25.00%	-50.00%	-40.00%
TARUGA MINERALS LTD AU TAR.AU	0.010	0.00%	+0.000	1.45M	14.51K	0.00%	7.06M	+11.11%	+11.11%	-16.67%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	+0.000	0.00	0.00	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.98%
TANAMI GOLD NL AU TAM.AU	0.036	0.00%	+0.000	176.30K	6.35K	0.00%	42.30M	+9.09%	+28.57%	+24.14%	+20.00%
TALIUS GROUP LTD AU TAL.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	20.07M	0.00%	-22.22%	-22.22%	-22.22%

1 ...57 58 59 60 61 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.2,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.064343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.092486,"lyrEps":-0.001701,"changeRateMTD":-0.2,"shares":634529837,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.23182,"changeRateYTD":-0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1999261.38,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":9890,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.001701,"marketValue":2538119.348,"divideRate":0,"bidPrice":0,"market":"AU","volume":2472521,"changeRate60Day":-0.2,"turnoverRate":0.004947,"open":0.004},{"changeRate5Day":-0.4,"symbol":"TEG.AU","floatShares":1654823983,"roa":-0.075672,"nameCN":"Triangle Energy Global","roe":-1.565859,"lyrEps":-0.010485,"changeRateMTD":-0.4,"shares":2089234027,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.546759,"changeRateYTD":-0.25,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4964471.949,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":53343,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.010523,"marketValue":6267702.081,"divideRate":0,"bidPrice":0,"market":"AU","volume":17781107,"changeRate60Day":-0.4,"turnoverRate":0.010745,"open":0.003},{"changeRate5Day":0.013158,"symbol":"TEE.AU","floatShares":197989879,"roa":0,"nameCN":"TOP END ENERGY LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.0375,"shares":279281251,"dividePrice":0,"high":0.077,"amplitude":0,"changeRateQTD":-0.0375,"preClose":0.077,"changeRateWTD":0,"low":0.077,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.3,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":15245220.683,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":60,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0,"marketValue":21504656.327,"divideRate":0,"bidPrice":0,"market":"AU","volume":784,"changeRate60Day":-0.330435,"turnoverRate":0.000004,"open":0.077},{"changeRate5Day":-0.9,"symbol":"TDY.AU","floatShares":80046134,"roa":-1.215931,"nameCN":"THEDOCYARD LTD","roe":-3.537979,"lyrEps":-3.535587,"changeRateMTD":-0.9,"shares":88708325,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.19,"changeRateWTD":-0.9,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":6.802127,"changeRateYTD":-0.9,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":15208765.46,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-3.535587,"marketValue":16854581.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"TDL.AU","floatShares":47945402,"roa":-0.142981,"nameCN":"TBG Diagnostics","roe":-0.380512,"lyrEps":-0.01631,"changeRateMTD":0,"shares":217587289,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":10.133821,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12945258.54,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01631,"marketValue":58748568.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TD1.AU","floatShares":1620945046,"roa":-0.159965,"nameCN":"TALI DIGITAL LTD","roe":-0.233474,"lyrEps":-0.000945,"changeRateMTD":0,"shares":3295155625,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.729477,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1620945.046,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00015,"marketValue":3295155.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TCO.AU","floatShares":3379536,"roa":0.058141,"nameCN":"TRANSMETRO CORPORATION LIMITED","roe":0.105687,"lyrEps":0.131312,"changeRateMTD":0,"shares":13382778,"dividePrice":0.05,"high":1.92,"amplitude":0,"changeRateQTD":0,"preClose":1.92,"changeRateWTD":0,"low":1.92,"week52Low":1.65,"lyrPeRate":14.621664,"pbRate":0.999725,"changeRateYTD":0.018568,"week52High":1.92,"changeRate":0,"askSize":0,"floatMarketCap":6488709.12,"latestPrice":1.92,"askPrice":0,"peRate":10.571581,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.181619,"marketValue":25694933.76,"divideRate":0.026042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010526,"turnoverRate":0,"open":1.92},{"changeRate5Day":0,"symbol":"TCN.AU","floatShares":5139864,"roa":0.019059,"nameCN":"Techniche Ltd","roe":0.050004,"lyrEps":0.002709,"changeRateMTD":0,"shares":209719329,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":14.765596,"pbRate":0.719656,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":205594.56,"latestPrice":0.04,"askPrice":0,"peRate":14.820303,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002699,"marketValue":8388773.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TCLR.AU","floatShares":2993000000,"roa":0,"nameCN":"TRANSURBAN RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2998000000,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":2753560000,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2758160000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"TBN.AU","floatShares":2227975469,"roa":-0.054214,"nameCN":"Tamboran Resources Ltd","roe":-0.129668,"lyrEps":-0.011596,"changeRateMTD":0,"shares":2907354800,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.11,"lyrPeRate":0,"pbRate":1.303987,"changeRateYTD":0.172414,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":378755829.73,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":204630,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.020762,"marketValue":494250316,"divideRate":0,"bidPrice":0,"market":"AU","volume":1208580,"changeRate60Day":-0.105263,"turnoverRate":0.000542,"open":0.17},{"changeRate5Day":0,"symbol":"TBL.AU","floatShares":0,"roa":0,"nameCN":"Tambla","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TAT.AU","floatShares":104326632,"roa":-0.116627,"nameCN":"Tartana Minerals Ltd","roe":-0.423844,"lyrEps":-0.017338,"changeRateMTD":-0.02439,"shares":214145894,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":1.332224,"changeRateYTD":-0.090909,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":4173065.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.018242,"marketValue":8565835.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.148936,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.25,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.018426,"changeRateMTD":-0.25,"shares":805249611,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.928736,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1134474.786,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2291,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.017629,"marketValue":2415748.833,"divideRate":0,"bidPrice":0,"market":"AU","volume":573825,"changeRate60Day":-0.5,"turnoverRate":0.001517,"open":0.004},{"changeRate5Day":0.111111,"symbol":"TAR.AU","floatShares":427753246,"roa":-0.881324,"nameCN":"TARUGA MINERALS LTD","roe":-1.445295,"lyrEps":-0.014586,"changeRateMTD":0.111111,"shares":706026785,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.395757,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4277532.46,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":14505,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.015348,"marketValue":7060267.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":1450491,"changeRate60Day":-0.166667,"turnoverRate":0.003391,"open":0.01},{"changeRate5Day":0,"symbol":"TAP.AU","floatShares":55119882,"roa":-0.004028,"nameCN":"Tap Oil","roe":0.398012,"lyrEps":0.114732,"changeRateMTD":0,"shares":260539206,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0.679845,"pbRate":0.426952,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":4299350.796,"latestPrice":0.078,"askPrice":0,"peRate":1.461687,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053363,"marketValue":20322058.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"TAO.AU","floatShares":64386545,"roa":-0.217598,"nameCN":"Tao Commodities","roe":-0.348354,"lyrEps":-0.023807,"changeRateMTD":0,"shares":103310884,"dividePrice":0,"high":0.81,"amplitude":0,"changeRateQTD":0,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.81,"lyrPeRate":0,"pbRate":6.940502,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":52153101.45,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073098,"marketValue":83681816.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"TANN.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES SOLAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.92,"amplitude":0,"changeRateQTD":0,"preClose":6.92,"changeRateWTD":0,"low":6.92,"week52Low":6.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029762,"week52High":8.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.92},{"changeRate5Day":0.090909,"symbol":"TAM.AU","floatShares":427893140,"roa":-0.092476,"nameCN":"TANAMI GOLD NL","roe":-0.121371,"lyrEps":-0.005231,"changeRateMTD":0.241379,"shares":1175097046,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0.241379,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.959328,"changeRateYTD":0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":15404153.04,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":6347,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.00481,"marketValue":42303493.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":176299,"changeRate60Day":0.241379,"turnoverRate":0.000412,"open":0.036},{"changeRate5Day":0,"symbol":"TAL.AU","floatShares":1755169542,"roa":-0.309199,"nameCN":"TALIUS GROUP LTD","roe":-0.686394,"lyrEps":-0.00125,"changeRateMTD":-0.125,"shares":2867486470,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.574836,"changeRateYTD":-0.222222,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":12286186.794,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":20072405.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007}]}}}