AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Scandivanadium AU SVD.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	9.95M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	21.77M	0.00%	0.00%	0.00%	0.00%
Suncorp Pref AU SUNPG.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	127.13B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	+0.000	0.00	0.00	0.00%	127.14B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	+0.000	0.00	0.00	0.00%	126.64B	0.00%	0.00%	0.00%	0.00%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUMMIT MINERALS LTD AU SUM.AU	0.047	0.00%	+0.000	20.35K	949.00	2.13%	4.10M	-6.00%	-40.51%	-62.40%	-68.67%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	488.00K	0.00%	0.00%	0.00%	0.00%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	23.08M	0.00%	0.00%	0.00%	0.00%
Stormeur Ltd AU STR.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	16.55M	0.00%	0.00%	0.00%	0.00%
SUNSTONE METALS LTD AU STM.AU	0.012	0.00%	+0.000	8.41M	101.19K	8.33%	71.46M	+9.09%	+100.00%	+100.00%	+71.43%
Sinetech AU STC.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	138.94M	0.00%	0.00%	0.00%	0.00%
SPIRIT TECHNOLOGY SOLUTIONS AU ST1.AU	0.385	0.00%	+0.000	1.20K	462.00	0.00%	73.22M	-1.28%	-18.09%	-25.96%	-36.89%
STEAMSHIPS TRADING COMPANY AU SST.AU	13.500	0.00%	+0.000	0.00	0.00	0.00%	418.61M	+1.52%	-0.53%	-0.67%	+0.05%
Sietel Pref AU SSLPA.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	9.710	0.00%	+0.000	0.00	0.00	0.00%	77.75M	0.00%	0.00%	-0.41%	-0.41%

1 ...59 60 61 62 63 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=61"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SVS.AU","floatShares":106980,"roa":-0.017618,"nameCN":"SUNVEST CORPORATION LIMITED","roe":-0.044011,"lyrEps":-0.027493,"changeRateMTD":0,"shares":1499096,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.12108,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":64188,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027499,"marketValue":899457.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"SVGO.AU","floatShares":0,"roa":0,"nameCN":"Savannah Goldfields Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SVD.AU","floatShares":510986644,"roa":-0.216691,"nameCN":"Scandivanadium","roe":-0.362189,"lyrEps":-0.004837,"changeRateMTD":0,"shares":765439811,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.286676,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":6642826.372,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004837,"marketValue":9950717.543,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"SVA.AU","floatShares":473110817,"roa":-1.114543,"nameCN":"Simavita","roe":1.493276,"lyrEps":-0.008828,"changeRateMTD":0,"shares":1392468533,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-7.19186,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8042883.889,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009999,"marketValue":23671965.061,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"SUP.AU","floatShares":88332345,"roa":-1.429609,"nameCN":"Superior Lake","roe":-2.95379,"lyrEps":-0.018867,"changeRateMTD":0,"shares":167493040,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":-12.762205,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":11483204.85,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041159,"marketValue":21774095.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"SUNPG.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1270000000,"dividePrice":0,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":99.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":127127000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0,"symbol":"SUNPF.AU","floatShares":1261834534,"roa":0.011378,"nameCN":"SUNCORP GROUP LTD","roe":0.072534,"lyrEps":0.808649,"changeRateMTD":0,"shares":1262604976,"dividePrice":0.63,"high":100.7,"amplitude":0,"changeRateQTD":0,"preClose":100.7,"changeRateWTD":0,"low":100.7,"week52Low":100.7,"lyrPeRate":124.528689,"pbRate":9.83176,"changeRateYTD":0,"week52High":100.7,"changeRate":0,"askSize":0,"floatMarketCap":127066737573.8,"latestPrice":100.7,"askPrice":0,"peRate":144.941101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.694765,"marketValue":127144321083.2,"divideRate":0.006256,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.7},{"changeRate5Day":0,"symbol":"SUNPE.AU","floatShares":1260274836,"roa":0.011525,"nameCN":"SUNCORP GROUP LTD - PUBLIC","roe":0.066322,"lyrEps":0.538039,"changeRateMTD":0,"shares":1261314159,"dividePrice":0.5,"high":100.401,"amplitude":0,"changeRateQTD":0,"preClose":100.401,"changeRateWTD":0,"low":100.401,"week52Low":100.401,"lyrPeRate":186.605432,"pbRate":9.635335,"changeRateYTD":0,"week52High":100.401,"changeRate":0,"askSize":0,"floatMarketCap":126532853809.236,"latestPrice":100.401,"askPrice":0,"peRate":155.923721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.643911,"marketValue":126637202877.759,"divideRate":0.00498,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.401},{"changeRate5Day":0,"symbol":"SUNCD.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.8,"amplitude":0,"changeRateQTD":0,"preClose":17.8,"changeRateWTD":0,"low":17.8,"week52Low":17.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.8},{"changeRate5Day":-0.06,"symbol":"SUM.AU","floatShares":50820631,"roa":-0.44897,"nameCN":"SUMMIT MINERALS LTD","roe":-0.740405,"lyrEps":-0.087876,"changeRateMTD":-0.373333,"shares":87127988,"dividePrice":0,"high":0.047,"amplitude":0.021277,"changeRateQTD":-0.373333,"preClose":0.047,"changeRateWTD":0,"low":0.046,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.333534,"changeRateYTD":-0.686667,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":2388569.657,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":949,"changeRate20Day":-0.405063,"bidSize":0,"change":0,"eps":-0.100339,"marketValue":4095015.436,"divideRate":0,"bidPrice":0,"market":"AU","volume":20354,"changeRate60Day":-0.624,"turnoverRate":0.000401,"open":0.046},{"changeRate5Day":0,"symbol":"SUHR.AU","floatShares":0,"roa":0,"nameCN":"STH HEM MI RTS 02FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":244000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":488000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SUD.AU","floatShares":421154120,"roa":-0.284247,"nameCN":"Suda Pharmaceuticals Ltd","roe":-0.7696,"lyrEps":-0.015254,"changeRateMTD":0,"shares":480819986,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.569603,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":20215397.76,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015254,"marketValue":23079359.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"STR.AU","floatShares":32115622,"roa":0,"nameCN":"Stormeur Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":82750000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":6423124.4,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16550000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.090909,"symbol":"STM.AU","floatShares":5258039548,"roa":-0.017944,"nameCN":"SUNSTONE METALS LTD","roe":-0.029281,"lyrEps":-0.000686,"changeRateMTD":0.714286,"shares":5954653636,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":0.714286,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.75775,"changeRateYTD":0.714286,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":63096474.576,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":101188,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000702,"marketValue":71455843.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":8414531,"changeRate60Day":1,"turnoverRate":0.0016,"open":0.012},{"changeRate5Day":-0.95,"symbol":"STC.AU","floatShares":2847453,"roa":-0.448194,"nameCN":"Sinetech","roe":-0.786067,"lyrEps":-0.018089,"changeRateMTD":-0.95,"shares":50678342,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.06,"changeRateWTD":-0.95,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":8.041565,"changeRateYTD":-0.95,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":170847.18,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.0042,"marketValue":3040700.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"STA.AU","floatShares":1098037941,"roa":-0.304882,"nameCN":"STRANDLINE RESOURCES LTD","roe":-2.203401,"lyrEps":-0.132473,"changeRateMTD":0,"shares":1462564234,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":17.389433,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":104313604.395,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.132473,"marketValue":138943602.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":-0.012821,"symbol":"ST1.AU","floatShares":36559022,"roa":-0.000837,"nameCN":"SPIRIT TECHNOLOGY SOLUTIONS","roe":-0.0956,"lyrEps":-0.117753,"changeRateMTD":-0.197917,"shares":190176333,"dividePrice":0,"high":0.385,"amplitude":0,"changeRateQTD":-0.197917,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.750007,"changeRateYTD":-0.368852,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":14075223.47,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":462,"changeRate20Day":-0.180851,"bidSize":0,"change":0,"eps":-0.051266,"marketValue":73217888.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":1200,"changeRate60Day":-0.259615,"turnoverRate":0.000033,"open":0.385},{"changeRate5Day":0.01519,"symbol":"SST.AU","floatShares":8433890,"roa":0.01878,"nameCN":"STEAMSHIPS TRADING COMPANY","roe":0.043621,"lyrEps":1.478263,"changeRateMTD":-0.003101,"shares":31008237,"dividePrice":0.7,"high":13.5,"amplitude":0,"changeRateQTD":-0.003101,"preClose":13.5,"changeRateWTD":0,"low":13.5,"week52Low":13.009,"lyrPeRate":9.13234,"pbRate":0.392169,"changeRateYTD":0.000519,"week52High":15.791,"changeRate":0,"askSize":0,"floatMarketCap":113857515,"latestPrice":13.5,"askPrice":0,"peRate":9.13234,"amount":0,"changeRate20Day":-0.005305,"bidSize":0,"change":0,"eps":1.478263,"marketValue":418611199.5,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.006696,"turnoverRate":0,"open":13.5},{"changeRate5Day":0,"symbol":"SSLPA.AU","floatShares":0,"roa":0,"nameCN":"Sietel Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8010000,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8010000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"SSL.AU","floatShares":917737,"roa":0.034657,"nameCN":"SIETEL LIMITED","roe":0.029034,"lyrEps":0.300147,"changeRateMTD":0,"shares":8007479,"dividePrice":0,"high":9.71,"amplitude":0,"changeRateQTD":0,"preClose":9.71,"changeRateWTD":0,"low":9.71,"week52Low":9,"lyrPeRate":32.350815,"pbRate":0.901274,"changeRateYTD":-0.004103,"week52High":9.75,"changeRate":0,"askSize":0,"floatMarketCap":8911226.27,"latestPrice":9.71,"askPrice":0,"peRate":32.649738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.297399,"marketValue":77752621.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004103,"turnoverRate":0,"open":9.71}]}}}