AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	6.52M	+50.00%	0.00%	0.00%	+50.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Newmont Corp AU NEM.AU	84.120	0.00%	+0.000	0.00	0.00	0.00%	93.63B	-4.44%	+11.18%	+26.97%	+42.13%
NINE ENTERTAINMENT CO HOLDIN AU NEC.AU	1.415	0.00%	+0.000	0.00	0.00	0.00%	2.24B	+4.81%	-9.29%	+5.99%	+17.14%
Nearmap AU NEA.AU	2.100	0.00%	+0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
BETASHARES NASDAQ 100 ETF AU NDQ.AU	44.940	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.74%	-4.32%	-12.62%	-11.40%
NIDO EDUCATION LTD AU NDO.AU	0.805	0.00%	+0.000	0.00	0.00	0.00%	182.43M	-1.83%	-2.42%	+14.84%	+12.59%
ETFS Reliance India Nifty 50 ETF AU NDIA.AU	77.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.87%	+1.82%	+2.60%	+0.56%
New Century Resources AU NCZ.AU	1.100	0.00%	+0.000	0.00	0.00	0.00%	148.48M	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	+0.000	0.00	0.00	0.00%	20.82B	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	15.57M	0.00%	0.00%	0.00%	0.00%
NICK SCALI LTD AU NCK.AU	17.310	0.00%	+0.000	0.00	0.00	0.00%	1.48B	+1.35%	+7.32%	+9.60%	+17.41%
NAOS EMERGING OPPORTUNITIES AU NCC.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	21.40M	+3.57%	-10.77%	-19.22%	-9.66%
NANOLLOSE LTD AU NC6.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	10.72M	+2.22%	+24.32%	+187.50%	+142.11%
Nico Resources Limited AU NC1.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	8.23M	0.00%	-7.41%	-12.79%	-28.57%
NANOSONICS LTD AU NAN.AU	4.550	0.00%	+0.000	0.00	0.00	0.00%	1.38B	+2.02%	-1.09%	+27.81%	+51.16%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	536.00K	0.00%	0.00%	0.00%	0.00%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	17.67M	0.00%	+22.22%	+46.67%	+22.22%
NEW AGE EXPLORATION LTD AU NAE.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	10.64M	-20.00%	0.00%	+33.33%	+33.33%

1 ...61 62 63 64 65 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=63"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.5,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":0,"shares":2171927661,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.185157,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":3658358.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006141,"marketValue":6515782.983,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"NEMCD.AU","floatShares":0,"roa":0,"nameCN":"NEWMONT CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.872,"amplitude":0,"changeRateQTD":0,"preClose":47.872,"changeRateWTD":0,"low":47.872,"week52Low":47.872,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.872,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.872,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.872},{"changeRate5Day":-0.044417,"symbol":"NEM.AU","floatShares":1111036723,"roa":0.078571,"nameCN":"Newmont Corp","roe":0.166595,"lyrEps":2.921465,"changeRateMTD":0.090909,"shares":1112996934,"dividePrice":1.5674,"high":84.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":84.12,"changeRateWTD":-0.012676,"low":84.12,"week52Low":58.57,"lyrPeRate":28.793773,"pbRate":1.926468,"changeRateYTD":0.421282,"week52High":88.93,"changeRate":0,"askSize":0,"floatMarketCap":93460409138.76001,"latestPrice":84.12,"askPrice":0,"peRate":12.183047,"amount":0,"changeRate20Day":0.111816,"bidSize":0,"change":0,"eps":6.904676,"marketValue":93625302088.08,"divideRate":0.018633,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.269659,"turnoverRate":0,"open":84.12},{"changeRate5Day":0.048148,"symbol":"NEC.AU","floatShares":1334255226,"roa":0.044337,"nameCN":"NINE ENTERTAINMENT CO HOLDIN","roe":0.063725,"lyrEps":0.068667,"changeRateMTD":-0.059801,"shares":1583787806,"dividePrice":0.08,"high":1.415,"amplitude":0,"changeRateQTD":-0.059801,"preClose":1.415,"changeRateWTD":0.017986,"low":1.415,"week52Low":1.042,"lyrPeRate":20.606696,"pbRate":1.402025,"changeRateYTD":0.171358,"week52High":1.773,"changeRate":0,"askSize":0,"floatMarketCap":1887971144.79,"latestPrice":1.415,"askPrice":0,"peRate":24.682098,"amount":0,"changeRate20Day":-0.092949,"bidSize":0,"change":0,"eps":0.057329,"marketValue":2241059745.49,"divideRate":0.056537,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.059925,"turnoverRate":0,"open":1.415},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0.037396,"symbol":"NDQ.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES NASDAQ 100 ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003769,"shares":0,"dividePrice":0,"high":44.94,"amplitude":0,"changeRateQTD":-0.003769,"preClose":44.94,"changeRateWTD":0.031917,"low":44.94,"week52Low":39.554,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.113994,"week52High":52.121,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":44.94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043219,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.126191,"turnoverRate":0,"open":44.94},{"changeRate5Day":-0.018293,"symbol":"NDO.AU","floatShares":90646780,"roa":0.060665,"nameCN":"NIDO EDUCATION LTD","roe":0.125699,"lyrEps":0.064783,"changeRateMTD":-0.018293,"shares":226616667,"dividePrice":0.058,"high":0.805,"amplitude":0,"changeRateQTD":-0.018293,"preClose":0.805,"changeRateWTD":-0.018293,"low":0.805,"week52Low":0.677,"lyrPeRate":12.426099,"pbRate":1.474999,"changeRateYTD":0.125874,"week52High":0.883,"changeRate":0,"askSize":0,"floatMarketCap":72970657.9,"latestPrice":0.805,"askPrice":0,"peRate":12.637561,"amount":0,"changeRate20Day":-0.024242,"bidSize":0,"change":0,"eps":0.063699,"marketValue":182426416.935,"divideRate":0.07205,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.148359,"turnoverRate":0,"open":0.805},{"changeRate5Day":0.018697,"symbol":"NDIA.AU","floatShares":0,"roa":0,"nameCN":"ETFS Reliance India Nifty 50 ETF","roe":0,"lyrEps":0,"changeRateMTD":0.021386,"shares":0,"dividePrice":0,"high":77.37,"amplitude":0,"changeRateQTD":0.021386,"preClose":77.37,"changeRateWTD":-0.006931,"low":77.37,"week52Low":69.765,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005589,"week52High":80,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":77.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.01816,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.025991,"turnoverRate":0,"open":77.37},{"changeRate5Day":0,"symbol":"NCZ.AU","floatShares":4158929,"roa":0.042737,"nameCN":"New Century Resources","roe":-0.589748,"lyrEps":-0.255439,"changeRateMTD":0,"shares":134983722,"dividePrice":0,"high":1.1,"amplitude":0,"changeRateQTD":0,"preClose":1.1,"changeRateWTD":0,"low":1.1,"week52Low":1.1,"lyrPeRate":0,"pbRate":1.935143,"changeRateYTD":0,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":4574821.9,"latestPrice":1.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.385274,"marketValue":148482094.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.1},{"changeRate5Day":0,"symbol":"NCM.AU","floatShares":838999764,"roa":0.035586,"nameCN":"NEWCREST MINING LIMITED","roe":0.066561,"lyrEps":0.870456,"changeRateMTD":0,"shares":891604615,"dividePrice":0.544349,"high":23.35,"amplitude":0,"changeRateQTD":0,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.35,"lyrPeRate":26.82502,"pbRate":1.142928,"changeRateYTD":0,"week52High":23.35,"changeRate":0,"askSize":0,"floatMarketCap":19590644489.4,"latestPrice":23.35,"askPrice":0,"peRate":17.296505,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.349984,"marketValue":20818967760.25,"divideRate":0.023313,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.35},{"changeRate5Day":0,"symbol":"NCL.AU","floatShares":48129190,"roa":-0.111462,"nameCN":"Netccentric Ltd","roe":-0.204763,"lyrEps":-0.003822,"changeRateMTD":0,"shares":283011666,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.809793,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2647105.45,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00454,"marketValue":15565641.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.013466,"symbol":"NCK.AU","floatShares":76426375,"roa":0.10926,"nameCN":"NICK SCALI LTD","roe":0.294849,"lyrEps":0.987321,"changeRateMTD":0.094877,"shares":85530699,"dividePrice":0.63,"high":17.31,"amplitude":0,"changeRateQTD":0.094877,"preClose":17.31,"changeRateWTD":0.015845,"low":17.31,"week52Low":12.58,"lyrPeRate":17.532292,"pbRate":5.549362,"changeRateYTD":0.174117,"week52High":18.78,"changeRate":0,"askSize":0,"floatMarketCap":1322940551.25,"latestPrice":17.31,"askPrice":0,"peRate":21.48917,"amount":0,"changeRate20Day":0.073156,"bidSize":0,"change":0,"eps":0.805522,"marketValue":1480536399.69,"divideRate":0.036395,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.095986,"turnoverRate":0,"open":17.31},{"changeRate5Day":0.035714,"symbol":"NCC.AU","floatShares":0,"roa":-0.081263,"nameCN":"NAOS EMERGING OPPORTUNITIES","roe":-0.195357,"lyrEps":-0.241247,"changeRateMTD":-0.079365,"shares":73799601,"dividePrice":0.04,"high":0.29,"amplitude":0,"changeRateQTD":-0.079365,"preClose":0.29,"changeRateWTD":-0.016949,"low":0.29,"week52Low":0.23,"lyrPeRate":0,"pbRate":0.511857,"changeRateYTD":-0.096573,"week52High":0.523,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.107692,"bidSize":0,"change":0,"eps":-0.128374,"marketValue":21401884.29,"divideRate":0.137931,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.192201,"turnoverRate":0,"open":0.29},{"changeRate5Day":0.022222,"symbol":"NC6.AU","floatShares":106536979,"roa":-1.123374,"nameCN":"NANOLLOSE LTD","roe":-10.147872,"lyrEps":-0.00722,"changeRateMTD":0.15,"shares":232982296,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0.15,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.016,"lyrPeRate":0,"pbRate":-18.673267,"changeRateYTD":1.421053,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":4900701.034,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.243243,"bidSize":0,"change":0,"eps":-0.008234,"marketValue":10717185.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.875,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"NC1.AU","floatShares":57393607,"roa":-0.009785,"nameCN":"Nico Resources Limited","roe":-0.06608,"lyrEps":-0.03505,"changeRateMTD":0,"shares":109700575,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":-0.0625,"low":0.075,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.46437,"changeRateYTD":-0.285714,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":4304520.525,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.074074,"bidSize":0,"change":0,"eps":-0.01122,"marketValue":8227543.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.127907,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.020179,"symbol":"NAN.AU","floatShares":255218324,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":0,"shares":303599447,"dividePrice":0,"high":4.55,"amplitude":0,"changeRateQTD":0,"preClose":4.55,"changeRateWTD":-0.008715,"low":4.55,"week52Low":2.64,"lyrPeRate":106.184364,"pbRate":7.307832,"changeRateYTD":0.511628,"week52High":5.18,"changeRate":0,"askSize":0,"floatMarketCap":1161243374.2,"latestPrice":4.55,"askPrice":0,"peRate":85.316234,"amount":0,"changeRate20Day":-0.01087,"bidSize":0,"change":0,"eps":0.053331,"marketValue":1381377483.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.27809,"turnoverRate":0,"open":4.55},{"changeRate5Day":0,"symbol":"NAGR.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NAGO.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":536000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":536000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NAG.AU","floatShares":447328308,"roa":-0.033206,"nameCN":"NAGAMBIE RESOURCES LTD","roe":-0.121123,"lyrEps":-0.004004,"changeRateMTD":0.222222,"shares":803302344,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0.222222,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.195844,"changeRateYTD":0.222222,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":9841222.776,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.002374,"marketValue":17672651.568,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.466667,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.2,"symbol":"NAE.AU","floatShares":2288014650,"roa":-0.235863,"nameCN":"NEW AGE EXPLORATION LTD","roe":-0.412827,"lyrEps":-0.00202,"changeRateMTD":0,"shares":2659398910,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.92994,"changeRateYTD":0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":9152058.6,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001321,"marketValue":10637595.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004}]}}}