AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Syntonic AU SYT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.42M	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	+0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	+0.000	0.00	0.00	0.00%	23.53B	0.00%	0.00%	0.00%	0.00%
Senex Energy AU SXY.AU	4.600	0.00%	+0.000	0.00	0.00	0.00%	883.08M	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	5.39M	0.00%	0.00%	0.00%	0.00%
Mawson Gold Ltd AU SX2.AU	5.600	0.00%	+0.000	0.00	0.00	0.00%	1.25B	+3.70%	+10.24%	+61.38%	+47.37%
SWOOP HOLDINGS LTD AU SWP.AU	0.105	0.00%	+0.000	220.00	23.00	0.00%	22.36M	0.00%	-16.00%	-43.24%	-40.00%
SEVEN WEST MEDIA LTD AU SWM.AU	0.130	0.00%	+0.000	1.08M	142.07K	3.85%	199.94M	0.00%	-18.75%	-18.75%	-13.33%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	84.80M	0.00%	0.00%	0.00%	0.00%
SELFWEALTH LTD AU SWF.AU	0.277	0.00%	+0.000	0.00	0.00	0.00%	63.96M	+0.73%	+0.73%	+10.80%	+15.42%
STAVELY MINERALS LTD AU SVY.AU	0.014	0.00%	+0.000	193.10K	2.70K	7.14%	7.62M	+7.69%	-12.50%	-12.50%	-22.22%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SAVANNAH GOLDFIELDS LTD AU SVG.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	18.26M	+10.53%	+23.53%	+5.00%	-4.55%
Scandivanadium AU SVD.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	9.95M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	21.77M	0.00%	0.00%	0.00%	0.00%

1 ...63 64 65 66 67 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SYT.AU","floatShares":3862932653,"roa":-0.492923,"nameCN":"Syntonic","roe":-1.99477,"lyrEps":-0.000031,"changeRateMTD":0,"shares":5735794645,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-26.389669,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":3862932.653,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000031,"marketValue":5735794.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SYS.AU","floatShares":15682477,"roa":-4.667019,"nameCN":"Syngas Ltd","roe":0.184048,"lyrEps":-0.005988,"changeRateMTD":0,"shares":61144123,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-1.168404,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":627299.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005988,"marketValue":2445764.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"SYN.AU","floatShares":8024984602,"roa":-0.053648,"nameCN":"Synergia Energy Ltd","roe":-0.174987,"lyrEps":-0.000317,"changeRateMTD":0,"shares":8417790704,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.577209,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":8024984.602,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000317,"marketValue":8417790.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SYDR.AU","floatShares":0,"roa":0,"nameCN":"SYDNEY AIRPORT - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.88,"amplitude":0,"changeRateQTD":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.88,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"SYDN.AU","floatShares":2522897997,"roa":0.027285,"nameCN":"SYDNEY AIRPORT-NEW SHARES","roe":-0.205622,"lyrEps":0.178922,"changeRateMTD":0,"shares":2557280636,"dividePrice":0.195,"high":5.43,"amplitude":0,"changeRateQTD":0,"preClose":5.43,"changeRateWTD":0,"low":5.43,"week52Low":5.43,"lyrPeRate":30.34842,"pbRate":-20.803047,"changeRateYTD":0,"week52High":5.43,"changeRate":0,"askSize":0,"floatMarketCap":13699336123.71,"latestPrice":5.43,"askPrice":0,"peRate":80.536314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067423,"marketValue":13886033853.48,"divideRate":0.035912,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.43},{"changeRate5Day":0,"symbol":"SYD.AU","floatShares":2697661523,"roa":-0.005284,"nameCN":"SYDNEY AIRPORT","roe":-0.244215,"lyrEps":-0.098899,"changeRateMTD":0,"shares":2698700253,"dividePrice":0.195,"high":8.72,"amplitude":0,"changeRateQTD":0,"preClose":8.72,"changeRateWTD":0,"low":8.72,"week52Low":8.72,"lyrPeRate":0,"pbRate":18.604369,"changeRateYTD":0,"week52High":8.72,"changeRate":0,"askSize":0,"floatMarketCap":23523608480.56,"latestPrice":8.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.098899,"marketValue":23532666206.16,"divideRate":0.022362,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.72},{"changeRate5Day":0,"symbol":"SXY.AU","floatShares":188068273,"roa":0.02164,"nameCN":"Senex Energy","roe":0.203374,"lyrEps":0.358974,"changeRateMTD":0,"shares":191973945,"dividePrice":0.1,"high":4.6,"amplitude":0,"changeRateQTD":0,"preClose":4.6,"changeRateWTD":0,"low":4.6,"week52Low":4.6,"lyrPeRate":12.814299,"pbRate":2.559927,"changeRateYTD":0,"week52High":4.6,"changeRate":0,"askSize":0,"floatMarketCap":865114055.8,"latestPrice":4.6,"askPrice":0,"peRate":12.909961,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.356314,"marketValue":883080147,"divideRate":0.021739,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.6},{"changeRate5Day":0,"symbol":"SXX.AU","floatShares":173297190,"roa":-0.02095,"nameCN":"Southern Cross Exploration NL","roe":-0.517542,"lyrEps":-0.00141,"changeRateMTD":0,"shares":1077243200,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":2.475746,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":866485.95,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00141,"marketValue":5386216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.037037,"symbol":"SX2.AU","floatShares":160853597,"roa":-0.026884,"nameCN":"Mawson Gold Ltd","roe":-0.098147,"lyrEps":-0.042952,"changeRateMTD":0.164241,"shares":222813388,"dividePrice":0,"high":5.6,"amplitude":0,"changeRateQTD":0.164241,"preClose":5.6,"changeRateWTD":-0.022688,"low":5.6,"week52Low":3.29,"lyrPeRate":0,"pbRate":10.80962,"changeRateYTD":0.473684,"week52High":5.87,"changeRate":0,"askSize":0,"floatMarketCap":900780143.2,"latestPrice":5.6,"askPrice":0,"peRate":31.300305,"amount":0,"changeRate20Day":0.102362,"bidSize":0,"change":0,"eps":0.178912,"marketValue":1247754972.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.613833,"turnoverRate":0,"open":5.6},{"changeRate5Day":0,"symbol":"SWP.AU","floatShares":75271905,"roa":-0.020393,"nameCN":"SWOOP HOLDINGS LTD","roe":-0.125557,"lyrEps":-0.018231,"changeRateMTD":-0.125,"shares":212943978,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.105,"changeRateWTD":0.05,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.372074,"changeRateYTD":-0.4,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":7903550.025,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":23,"changeRate20Day":-0.16,"bidSize":0,"change":0,"eps":-0.013436,"marketValue":22359117.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":220,"changeRate60Day":-0.432432,"turnoverRate":0.000003,"open":0.105},{"changeRate5Day":0,"symbol":"SWM.AU","floatShares":855863779,"roa":0.033731,"nameCN":"SEVEN WEST MEDIA LTD","roe":0.019675,"lyrEps":0.029409,"changeRateMTD":-0.1875,"shares":1537966836,"dividePrice":0,"high":0.135,"amplitude":0.038462,"changeRateQTD":-0.1875,"preClose":0.13,"changeRateWTD":-0.037037,"low":0.13,"week52Low":0.125,"lyrPeRate":4.420416,"pbRate":0.465294,"changeRateYTD":-0.133333,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":111262291.27,"latestPrice":0.13,"askPrice":0,"peRate":26.30514,"amount":142065,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":0.004942,"marketValue":199935688.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":1075726,"changeRate60Day":-0.1875,"turnoverRate":0.001257,"open":0.135},{"changeRate5Day":0,"symbol":"SWK.AU","floatShares":207560084,"roa":0.034848,"nameCN":"Swick Mining Services Ltd","roe":0.044782,"lyrEps":0.016834,"changeRateMTD":0,"shares":282674925,"dividePrice":0.0145,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":17.821076,"pbRate":0.944769,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":62268025.2,"latestPrice":0.3,"askPrice":0,"peRate":18.015855,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016652,"marketValue":84802477.5,"divideRate":0.048333,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0.007273,"symbol":"SWF.AU","floatShares":96472645,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":0,"shares":230914851,"dividePrice":0,"high":0.277,"amplitude":0,"changeRateQTD":0,"preClose":0.277,"changeRateWTD":0.007273,"low":0.277,"week52Low":0.105,"lyrPeRate":19.044345,"pbRate":4.552618,"changeRateYTD":0.154167,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":26722922.665,"latestPrice":0.277,"askPrice":0,"peRate":29.458684,"amount":0,"changeRate20Day":0.007273,"bidSize":0,"change":0,"eps":0.009403,"marketValue":63963413.727,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.108,"turnoverRate":0,"open":0.277},{"changeRate5Day":0.076923,"symbol":"SVY.AU","floatShares":404860511,"roa":-0.457756,"nameCN":"STAVELY MINERALS LTD","roe":-0.664568,"lyrEps":-0.014669,"changeRateMTD":-0.176471,"shares":544042093,"dividePrice":0,"high":0.014,"amplitude":0.071429,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0.166667,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.018109,"changeRateYTD":-0.222222,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":5668047.154,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":2698,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.011373,"marketValue":7616589.302,"divideRate":0,"bidPrice":0,"market":"AU","volume":193100,"changeRate60Day":-0.125,"turnoverRate":0.000477,"open":0.014},{"changeRate5Day":0,"symbol":"SVS.AU","floatShares":106980,"roa":-0.017618,"nameCN":"SUNVEST CORPORATION LIMITED","roe":-0.044011,"lyrEps":-0.027493,"changeRateMTD":0,"shares":1499096,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.12108,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":64188,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027499,"marketValue":899457.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"SVGO.AU","floatShares":0,"roa":0,"nameCN":"Savannah Goldfields Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.105263,"symbol":"SVG.AU","floatShares":358280677,"roa":-0.128279,"nameCN":"SAVANNAH GOLDFIELDS LTD","roe":-1.962053,"lyrEps":-0.0887,"changeRateMTD":0.4,"shares":869710372,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.4,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":10.855103,"changeRateYTD":-0.045455,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":7523894.217,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.235294,"bidSize":0,"change":0,"eps":-0.03567,"marketValue":18263917.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"SVD.AU","floatShares":510986644,"roa":-0.216691,"nameCN":"Scandivanadium","roe":-0.362189,"lyrEps":-0.004837,"changeRateMTD":0,"shares":765439811,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.286676,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":6642826.372,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004837,"marketValue":9950717.543,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"SVA.AU","floatShares":473110817,"roa":-1.114543,"nameCN":"Simavita","roe":1.493276,"lyrEps":-0.008828,"changeRateMTD":0,"shares":1392468533,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-7.19186,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8042883.889,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009999,"marketValue":23671965.061,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"SUP.AU","floatShares":88332345,"roa":-1.429609,"nameCN":"Superior Lake","roe":-2.95379,"lyrEps":-0.018867,"changeRateMTD":0,"shares":167493040,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":-12.762205,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":11483204.85,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041159,"marketValue":21774095.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13}]}}}