AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.180	0.00%	+0.000	5.56K	1.00K	0.00%	7.87M	+12.50%	0.00%	+339.02%	+339.02%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.50%	-12.50%
SQX RESOURCES LTD AU SQX.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	2.44M	0.00%	-4.88%	-9.30%	-4.88%
SMART PARKING LTD AU SPZ.AU	0.845	0.00%	+0.000	622.85K	520.66K	4.14%	344.02M	+5.63%	+14.97%	-4.52%	-6.11%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-66.67%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	20.13M	+20.00%	+20.00%	-10.64%	+31.25%
STARPHARMA HOLDINGS LTD AU SPL.AU	0.094	0.00%	+0.000	31.20K	2.91K	1.06%	39.31M	-2.08%	-4.08%	-10.48%	-14.55%
SPARK NEW ZEALAND LTD AU SPK.AU	1.955	0.00%	+0.000	276.10K	540.48K	0.51%	3.69B	0.00%	+4.27%	-21.17%	-22.05%
SPECTUR LTD AU SP3.AU	0.013	0.00%	+0.000	43.61K	567.00	0.00%	4.01M	+8.33%	0.00%	-13.33%	-13.33%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	48.25M	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	+0.000	0.00	0.00	0.00%	14.57B	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	10.45M	+15.38%	+25.00%	-40.00%	-31.82%
Salt Lake Potash AU SO4.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	253.11M	0.00%	0.00%	0.00%	0.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	10.540	0.00%	+0.000	5.00	53.00	0.00%	2.54B	+0.29%	+2.93%	-9.07%	-11.19%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.78M	-5.56%	-19.05%	-43.33%	-60.47%
SENSEN NETWORKS LTD AU SNS.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	23.79M	-21.05%	+30.43%	-21.05%	-16.67%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STAR MINERALS LTD AU SMS.AU	0.027	0.00%	+0.000	675.00K	17.65K	3.70%	4.10M	0.00%	+3.85%	-18.18%	-25.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.125,"symbol":"SRH.AU","floatShares":8362150,"roa":-0.023928,"nameCN":"SAFEROADS HOLDINGS LIMITED","roe":-0.348352,"lyrEps":-0.095389,"changeRateMTD":0,"shares":43705405,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.666056,"changeRateYTD":3.390244,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1505187,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041774,"marketValue":7866972.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":5555,"changeRate60Day":3.390244,"turnoverRate":0.000664,"open":0.18},{"changeRate5Day":0,"symbol":"SQXO.AU","floatShares":0,"roa":0,"nameCN":"SQX Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"SQX.AU","floatShares":16464825,"roa":-0.20747,"nameCN":"SQX RESOURCES LTD","roe":-0.271208,"lyrEps":-0.024207,"changeRateMTD":-0.04878,"shares":31250000,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":-0.04878,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.95122,"changeRateYTD":-0.04878,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":1284256.35,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":-0.026407,"marketValue":2437500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.078},{"changeRate5Day":0.05625,"symbol":"SPZ.AU","floatShares":222317611,"roa":0.070963,"nameCN":"SMART PARKING LTD","roe":0.180532,"lyrEps":0.01056,"changeRateMTD":0.119205,"shares":407125900,"dividePrice":0,"high":0.855,"amplitude":0.04142,"changeRateQTD":0.119205,"preClose":0.845,"changeRateWTD":0.06962,"low":0.82,"week52Low":0.415,"lyrPeRate":80.018939,"pbRate":10.535915,"changeRateYTD":-0.061111,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":187858381.295,"latestPrice":0.845,"askPrice":0,"peRate":56.359635,"amount":520658.680537,"changeRate20Day":0.14966,"bidSize":0,"change":0,"eps":0.014993,"marketValue":344021385.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":622853,"changeRate60Day":-0.045198,"turnoverRate":0.002802,"open":0.845},{"changeRate5Day":0,"symbol":"SPXOA.AU","floatShares":0,"roa":0,"nameCN":"SPENDA OPT AUG25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SPQOB.AU","floatShares":0,"roa":0,"nameCN":"SUPERIOR OPT NOV24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.2,"symbol":"SPN.AU","floatShares":69275615,"roa":-0.524112,"nameCN":"SPARC TECHNOLOGIES LTD","roe":-1.133761,"lyrEps":-0.048807,"changeRateMTD":0.166667,"shares":95872947,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.21,"changeRateWTD":0.235294,"low":0.21,"week52Low":0.135,"lyrPeRate":0,"pbRate":8.134109,"changeRateYTD":0.3125,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":14547879.15,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.039585,"marketValue":20133318.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.106383,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.020833,"symbol":"SPL.AU","floatShares":354364491,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":0,"shares":418224781,"dividePrice":0,"high":0.094,"amplitude":0.010638,"changeRateQTD":0,"preClose":0.094,"changeRateWTD":0.05618,"low":0.093,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.696579,"changeRateYTD":-0.145455,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":33310262.154,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":2914.359162,"changeRate20Day":-0.040816,"bidSize":0,"change":0,"eps":-0.030456,"marketValue":39313129.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":31197,"changeRate60Day":-0.104762,"turnoverRate":0.000088,"open":0.094},{"changeRate5Day":0,"symbol":"SPK.AU","floatShares":1887436396,"roa":0.061998,"nameCN":"SPARK NEW ZEALAND LTD","roe":0.12504,"lyrEps":0.17315,"changeRateMTD":0.045455,"shares":1889322507,"dividePrice":0.245914,"high":1.96,"amplitude":0.005115,"changeRateQTD":0.045455,"preClose":1.955,"changeRateWTD":-0.002551,"low":1.95,"week52Low":1.741,"lyrPeRate":11.290788,"pbRate":2.773724,"changeRateYTD":-0.220494,"week52High":3.864,"changeRate":0,"askSize":0,"floatMarketCap":3689938154.18,"latestPrice":1.955,"askPrice":0,"peRate":19.785969,"amount":540479.81995,"changeRate20Day":0.042667,"bidSize":0,"change":0,"eps":0.098807,"marketValue":3693625501.185,"divideRate":0.125787,"bidPrice":0,"market":"AU","volume":276104,"changeRate60Day":-0.211694,"turnoverRate":0.000146,"open":1.965},{"changeRate5Day":0.083333,"symbol":"SP3.AU","floatShares":142892756,"roa":-0.283384,"nameCN":"SPECTUR LTD","roe":-2.441279,"lyrEps":-0.011072,"changeRateMTD":-0.071429,"shares":308150124,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0.181818,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":7.152144,"changeRateYTD":-0.133333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1857605.828,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":567,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007764,"marketValue":4005951.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":43605,"changeRate60Day":-0.133333,"turnoverRate":0.000305,"open":0.013},{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"SOLN.AU","floatShares":216591162,"roa":0.069988,"nameCN":"SOUL W.H. DEF X MLT","roe":0.164259,"lyrEps":-0.043391,"changeRateMTD":0,"shares":360722785,"dividePrice":0.79,"high":40.4,"amplitude":0,"changeRateQTD":0,"preClose":40.4,"changeRateWTD":0,"low":40.4,"week52Low":40.4,"lyrPeRate":0,"pbRate":1.709279,"changeRateYTD":0,"week52High":40.4,"changeRate":0,"askSize":0,"floatMarketCap":8750282944.8,"latestPrice":40.4,"askPrice":0,"peRate":11.600778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.482525,"marketValue":14573200514,"divideRate":0.019554,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":40.4},{"changeRate5Day":0.153846,"symbol":"SOC.AU","floatShares":65249927,"roa":-0.030054,"nameCN":"SOCO CORP LTD","roe":0.029957,"lyrEps":-0.003618,"changeRateMTD":0.25,"shares":139355091,"dividePrice":0.005,"high":0.075,"amplitude":0,"changeRateQTD":0.25,"preClose":0.075,"changeRateWTD":0.056338,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.272473,"changeRateYTD":-0.318182,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4893744.525,"latestPrice":0.075,"askPrice":0,"peRate":43.630016,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0.001719,"marketValue":10451631.825,"divideRate":0.066667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"SO4.AU","floatShares":816295116,"roa":-0.030615,"nameCN":"Salt Lake Potash","roe":-0.034035,"lyrEps":-0.008425,"changeRateMTD":0,"shares":816475721,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.004809,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":253051485.96,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008425,"marketValue":253107473.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0.002854,"symbol":"SNZ.AU","floatShares":240319245,"roa":0.001279,"nameCN":"SUMMERSET GROUP HOLDINGS LTD","roe":0.121985,"lyrEps":1.4465,"changeRateMTD":0.040474,"shares":240931018,"dividePrice":0.229085,"high":10.54,"amplitude":0,"changeRateQTD":0.040474,"preClose":10.54,"changeRateWTD":0.00381,"low":10.54,"week52Low":7.701,"lyrPeRate":7.286554,"pbRate":0.921546,"changeRateYTD":-0.111898,"week52High":12.363,"changeRate":0,"askSize":0,"floatMarketCap":2532964842.3,"latestPrice":10.54,"askPrice":0,"peRate":7.876033,"amount":53,"changeRate20Day":0.029297,"bidSize":0,"change":0,"eps":1.338237,"marketValue":2539412929.72,"divideRate":0.021735,"bidPrice":0,"market":"AU","volume":5,"changeRate60Day":-0.090674,"turnoverRate":0,"open":10.54},{"changeRate5Day":-0.055556,"symbol":"SNX.AU","floatShares":96873546,"roa":-0.031609,"nameCN":"SIERRA NEVADA GOLD INC-CDI","roe":-0.05848,"lyrEps":-0.009134,"changeRateMTD":-0.055556,"shares":163316825,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.103746,"changeRateYTD":-0.604651,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":1646850.282,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.190476,"bidSize":0,"change":0,"eps":-0.014236,"marketValue":2776386.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.433333,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.210526,"symbol":"SNS.AU","floatShares":450187310,"roa":-0.243332,"nameCN":"SENSEN NETWORKS LTD","roe":-0.493451,"lyrEps":-0.004922,"changeRateMTD":0.304348,"shares":793037475,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.304348,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":4.260719,"changeRateYTD":-0.166667,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":13505619.3,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.304348,"bidSize":0,"change":0,"eps":-0.004016,"marketValue":23791124.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SMS.AU","floatShares":63895860,"roa":-0.111184,"nameCN":"STAR MINERALS LTD","roe":-0.183549,"lyrEps":-0.012216,"changeRateMTD":-0.068966,"shares":151806653,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.068966,"preClose":0.027,"changeRateWTD":-0.068966,"low":0.026,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.588565,"changeRateYTD":-0.25,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1725188.22,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":17650,"changeRate20Day":0.038462,"bidSize":0,"change":0,"eps":-0.014343,"marketValue":4098779.631,"divideRate":0,"bidPrice":0,"market":"AU","volume":675000,"changeRate60Day":-0.181818,"turnoverRate":0.010564,"open":0.026},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42}]}}}