AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	48.25M	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	+0.000	0.00	0.00	0.00%	14.57B	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.075	0.00%	+0.000	2.07K	155.00	0.00%	10.45M	+15.38%	+25.00%	-40.00%	-31.82%
Salt Lake Potash AU SO4.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	253.11M	0.00%	0.00%	0.00%	0.00%
SENSEN NETWORKS LTD AU SNS.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	23.79M	-21.05%	+30.43%	-21.05%	-16.67%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STAR MINERALS LTD AU SMS.AU	0.027	0.00%	+0.000	675.00K	17.65K	3.70%	4.10M	0.00%	+3.85%	-18.18%	-25.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.010	0.00%	+0.000	2.33M	23.27K	0.00%	2.62M	+11.11%	-16.67%	-41.18%	-16.67%
Santana Minerals Ltd AU SMI.AU	0.545	0.00%	+0.000	1.86M	993.57K	5.50%	393.88M	-5.22%	-4.39%	+14.74%	+12.37%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	406.75K	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
Sealink Travel AU SLK.AU	7.350	0.00%	+0.000	0.00	0.00	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
Symbol Mining AU SL1.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	+0.000	0.00	0.00	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.300	0.00%	+0.000	20.00	46.00	0.00%	316.65M	-0.86%	+5.50%	-8.00%	+1.28%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	+0.000	250.00K	750.00	0.00%	3.15M	+50.00%	0.00%	0.00%	-25.00%
STAKK LIMITED AU SKK.AU	0.005	0.00%	+0.000	566.01K	2.83K	0.00%	10.38M	0.00%	-28.57%	-28.57%	-28.57%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	+0.000	0.00	0.00	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%

1 ...68 69 70 71 72 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"SOLN.AU","floatShares":216591162,"roa":0.069988,"nameCN":"SOUL W.H. DEF X MLT","roe":0.164259,"lyrEps":-0.043391,"changeRateMTD":0,"shares":360722785,"dividePrice":0.79,"high":40.4,"amplitude":0,"changeRateQTD":0,"preClose":40.4,"changeRateWTD":0,"low":40.4,"week52Low":40.4,"lyrPeRate":0,"pbRate":1.709279,"changeRateYTD":0,"week52High":40.4,"changeRate":0,"askSize":0,"floatMarketCap":8750282944.8,"latestPrice":40.4,"askPrice":0,"peRate":11.600778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.482525,"marketValue":14573200514,"divideRate":0.019554,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":40.4},{"changeRate5Day":0.153846,"symbol":"SOC.AU","floatShares":65249927,"roa":-0.030054,"nameCN":"SOCO CORP LTD","roe":0.029957,"lyrEps":-0.003618,"changeRateMTD":0.25,"shares":139355091,"dividePrice":0.005,"high":0.075,"amplitude":0,"changeRateQTD":0.25,"preClose":0.075,"changeRateWTD":0.056338,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.272473,"changeRateYTD":-0.318182,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4893744.525,"latestPrice":0.075,"askPrice":0,"peRate":43.630016,"amount":155,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0.001719,"marketValue":10451631.825,"divideRate":0.066667,"bidPrice":0,"market":"AU","volume":2067,"changeRate60Day":-0.4,"turnoverRate":0.000032,"open":0.075},{"changeRate5Day":0,"symbol":"SO4.AU","floatShares":816295116,"roa":-0.030615,"nameCN":"Salt Lake Potash","roe":-0.034035,"lyrEps":-0.008425,"changeRateMTD":0,"shares":816475721,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.004809,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":253051485.96,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008425,"marketValue":253107473.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":-0.210526,"symbol":"SNS.AU","floatShares":450187310,"roa":-0.243332,"nameCN":"SENSEN NETWORKS LTD","roe":-0.493451,"lyrEps":-0.004922,"changeRateMTD":0.304348,"shares":793037475,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.304348,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":4.260719,"changeRateYTD":-0.166667,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":13505619.3,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.304348,"bidSize":0,"change":0,"eps":-0.004016,"marketValue":23791124.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SMS.AU","floatShares":63895860,"roa":-0.111184,"nameCN":"STAR MINERALS LTD","roe":-0.183549,"lyrEps":-0.012216,"changeRateMTD":-0.068966,"shares":151806653,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.068966,"preClose":0.027,"changeRateWTD":-0.068966,"low":0.026,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.588565,"changeRateYTD":-0.25,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1725188.22,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":17650,"changeRate20Day":0.038462,"bidSize":0,"change":0,"eps":-0.014343,"marketValue":4098779.631,"divideRate":0,"bidPrice":0,"market":"AU","volume":675000,"changeRate60Day":-0.181818,"turnoverRate":0.010564,"open":0.026},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0.111111,"symbol":"SMM.AU","floatShares":168081166,"roa":-1.054943,"nameCN":"Somerset Minerals Ltd","roe":-3.216508,"lyrEps":-0.190418,"changeRateMTD":-0.166667,"shares":261892419,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.52893,"changeRateYTD":-0.166667,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1680811.66,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":23274,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.111541,"marketValue":2618924.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":2327423,"changeRate60Day":-0.411765,"turnoverRate":0.013847,"open":0.01},{"changeRate5Day":-0.052174,"symbol":"SMI.AU","floatShares":513049170,"roa":-0.044627,"nameCN":"Santana Minerals Ltd","roe":-0.058851,"lyrEps":-0.004736,"changeRateMTD":0.009259,"shares":722718675,"dividePrice":0,"high":0.555,"amplitude":0.055046,"changeRateQTD":0.009259,"preClose":0.545,"changeRateWTD":-0.026786,"low":0.525,"week52Low":0.397,"lyrPeRate":0,"pbRate":5.295995,"changeRateYTD":0.123711,"week52High":2.46,"changeRate":0,"askSize":0,"floatMarketCap":279611797.65,"latestPrice":0.545,"askPrice":0,"peRate":0,"amount":993572,"changeRate20Day":-0.04386,"bidSize":0,"change":0,"eps":-0.005733,"marketValue":393881677.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":1857294,"changeRate60Day":0.147368,"turnoverRate":0.00362,"open":0.55},{"changeRate5Day":0,"symbol":"SMG.AU","floatShares":65897703,"roa":-0.018052,"nameCN":"SILVER METAL GROUP LIMITED","roe":-0.061686,"lyrEps":-0.009665,"changeRateMTD":0,"shares":81350308,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.033409,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":329488.515,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009665,"marketValue":406751.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SMC.AU","floatShares":6063585,"roa":-0.016858,"nameCN":"Strategic Minerals Corp NL","roe":-0.027011,"lyrEps":-0.00941,"changeRateMTD":0,"shares":96509796,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.486406,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":2971156.65,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009347,"marketValue":47289800.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0,"symbol":"SLK.AU","floatShares":93894795,"roa":0.016626,"nameCN":"Sealink Travel","roe":0.062563,"lyrEps":0.173068,"changeRateMTD":0,"shares":218399048,"dividePrice":0.16,"high":7.35,"amplitude":0,"changeRateQTD":0,"preClose":7.35,"changeRateWTD":0,"low":7.35,"week52Low":7.35,"lyrPeRate":42.468856,"pbRate":2.639739,"changeRateYTD":0,"week52High":7.35,"changeRate":0,"askSize":0,"floatMarketCap":690126743.25,"latestPrice":7.35,"askPrice":0,"peRate":42.485551,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.173,"marketValue":1605233002.8,"divideRate":0.021769,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.35},{"changeRate5Day":-0.9995,"symbol":"SL1.AU","floatShares":229012,"roa":-7.273527,"nameCN":"Symbol Mining","roe":-1.548935,"lyrEps":-20.092155,"changeRateMTD":-0.9995,"shares":3857892,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":-0.9995,"preClose":14,"changeRateWTD":-0.9995,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":-48.346675,"changeRateYTD":-0.9995,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3206168,"latestPrice":14,"askPrice":0,"peRate":1.818979,"amount":0,"changeRate20Day":-0.9995,"bidSize":0,"change":0,"eps":7.696626,"marketValue":54010488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9995,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"SKTDB.AU","floatShares":0,"roa":0.062183,"nameCN":"SKY NET TV DEF SET","roe":0.135465,"lyrEps":0,"changeRateMTD":0,"shares":175000000,"dividePrice":0.067833,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.813308,"changeRateYTD":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":372750000,"divideRate":0.031846,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.13},{"changeRate5Day":-0.008621,"symbol":"SKT.AU","floatShares":124643588,"roa":0.029353,"nameCN":"SKY NETWORK TELEVISION LTD","roe":0.041745,"lyrEps":0.344407,"changeRateMTD":0.036036,"shares":137675010,"dividePrice":0.24255,"high":2.3,"amplitude":0,"changeRateQTD":0.036036,"preClose":2.3,"changeRateWTD":-0.008621,"low":2.3,"week52Low":1.911,"lyrPeRate":6.678145,"pbRate":0.78087,"changeRateYTD":0.01277,"week52High":2.576,"changeRate":0,"askSize":0,"floatMarketCap":286680252.4,"latestPrice":2.3,"askPrice":0,"peRate":18.965987,"amount":46,"changeRate20Day":0.055046,"bidSize":0,"change":0,"eps":0.12127,"marketValue":316652523,"divideRate":0.105457,"bidPrice":0,"market":"AU","volume":20,"changeRate60Day":-0.08,"turnoverRate":0,"open":2.3},{"changeRate5Day":0,"symbol":"SKNOD.AU","floatShares":0,"roa":0,"nameCN":"Skin Elements Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.5,"symbol":"SKN.AU","floatShares":566262715,"roa":-2.041219,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0,"shares":1049714115,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.600878,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1698788.145,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":750,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":3149142.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":0,"turnoverRate":0.000441,"open":0.003},{"changeRate5Day":0,"symbol":"SKK.AU","floatShares":1487569217,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":-0.166667,"shares":2075079680,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.922384,"changeRateYTD":-0.285714,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":7437846.085,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2830,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.001272,"marketValue":10375398.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":566005,"changeRate60Day":-0.285714,"turnoverRate":0.00038,"open":0.005},{"changeRate5Day":0.043636,"symbol":"SKI.AU","floatShares":1745431196,"roa":0.044481,"nameCN":"SPARK INFRASTRUCTURE GROUP","roe":0.0466,"lyrEps":0.060977,"changeRateMTD":0.043636,"shares":1754954280,"dividePrice":0.1275,"high":2.87,"amplitude":0,"changeRateQTD":0.043636,"preClose":2.87,"changeRateWTD":0.043636,"low":2.87,"week52Low":2.87,"lyrPeRate":47.066927,"pbRate":2.927641,"changeRateYTD":0.043636,"week52High":2.87,"changeRate":0,"askSize":0,"floatMarketCap":5009387532.52,"latestPrice":2.87,"askPrice":0,"peRate":64.951233,"amount":0,"changeRate20Day":0.043636,"bidSize":0,"change":0,"eps":0.044187,"marketValue":5036718783.6,"divideRate":0.044425,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043636,"turnoverRate":0,"open":2.87}]}}}