AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Skyfii AU SKF.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	13.39M	0.00%	0.00%	0.00%	0.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.26M	0.00%	0.00%	-50.00%	-50.00%
Simonds Group Ltd AU SIO.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	62.98M	+12.90%	-7.89%	+16.67%	+25.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
South Harz Potash Ltd AU SHP.AU	0.006	0.00%	+0.000	100.00K	600.00	0.00%	6.50M	+20.00%	-14.29%	-45.45%	-40.00%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.008	0.00%	+0.000	599.42K	5.07K	12.50%	15.87M	0.00%	0.00%	+14.29%	0.00%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	23.09M	0.00%	0.00%	0.00%	0.00%
STONEHORSE ENERGY LTD AU SHE.AU	0.006	0.00%	+0.000	70.57K	423.00	0.00%	4.11M	-14.29%	+20.00%	-14.29%	0.00%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	0.105	0.00%	+0.000	18.02M	1.92M	7.62%	301.03M	+5.00%	-4.55%	-12.50%	-44.74%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	+0.000	0.00	0.00	0.00%	233.04M	-99.20%	-99.20%	-99.20%	-99.20%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	1.22B	0.00%	+0.58%	+1.16%	+2.35%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	31.68M	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	4.48M	0.00%	0.00%	0.00%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	2.69M	-2.63%	-7.50%	+8.82%	+19.35%
SCHAFFER CORPORATION LIMITED AU SFC.AU	20.960	0.00%	+0.000	1.74K	36.81K	1.38%	284.86M	+0.24%	-0.19%	-3.87%	-3.17%
Stemify AU SF1.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	3.14M	-95.65%	-95.65%	-95.65%	-95.65%
SEQUOIA FINANCIAL GROUP LTD AU SEQ.AU	0.350	0.00%	+0.000	36.25K	12.53K	3.71%	43.26M	+7.69%	-4.11%	-13.58%	-4.63%

1 ...69 70 71 72 73 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SKF.AU","floatShares":269623986,"roa":-0.236556,"nameCN":"Skyfii","roe":-0.965151,"lyrEps":-0.024089,"changeRateMTD":0,"shares":431788162,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.895666,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":8358343.566,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024089,"marketValue":13385433.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"SIV.AU","floatShares":15161872,"roa":0.019346,"nameCN":"SIV Capital Ltd","roe":0.031917,"lyrEps":0.007574,"changeRateMTD":0,"shares":47352839,"dividePrice":0.06,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.135,"lyrPeRate":19.804595,"pbRate":0.869809,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2274280.8,"latestPrice":0.15,"askPrice":0,"peRate":27.690603,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005417,"marketValue":7102925.85,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"SIT.AU","floatShares":1852816114,"roa":-0.077571,"nameCN":"SITE GROUP INTERNATIONAL LTD","roe":-1.417129,"lyrEps":0.000087,"changeRateMTD":0,"shares":3257534855,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":11.494253,"pbRate":1.057725,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1852816.114,"latestPrice":0.001,"askPrice":0,"peRate":11.494253,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000087,"marketValue":3257534.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.129032,"symbol":"SIO.AU","floatShares":36786254,"roa":0.033387,"nameCN":"Simonds Group Ltd","roe":0.178119,"lyrEps":0.011186,"changeRateMTD":-0.125,"shares":359906450,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.14,"lyrPeRate":15.644556,"pbRate":3.091373,"changeRateYTD":0.25,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":6437594.45,"latestPrice":0.175,"askPrice":0,"peRate":18.341892,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.009541,"marketValue":62983628.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.166667,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"SI6OF.AU","floatShares":1826000000,"roa":0,"nameCN":"Verity Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2976000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1826000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2976000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DC.AU","floatShares":0,"roa":0,"nameCN":"Si6 Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DB.AU","floatShares":91299914,"roa":-2.101019,"nameCN":"Si6 Metals Ltd","roe":-4.229213,"lyrEps":-0.041762,"changeRateMTD":0,"shares":148814600,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.23956,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2008598.108,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041762,"marketValue":3273921.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.2,"symbol":"SHP.AU","floatShares":845619874,"roa":-0.818188,"nameCN":"South Harz Potash Ltd","roe":-2.960238,"lyrEps":-0.012222,"changeRateMTD":-0.142857,"shares":1082578708,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":6.183314,"changeRateYTD":-0.4,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5073719.244,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":600,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.004781,"marketValue":6495472.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.454545,"turnoverRate":0.000118,"open":0.006},{"changeRate5Day":0,"symbol":"SHN.AU","floatShares":1123123275,"roa":-0.245748,"nameCN":"SUNSHINE METALS LTD/AUSTRALI","roe":-0.470353,"lyrEps":-0.005523,"changeRateMTD":0,"shares":1984311475,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.155769,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8984986.2,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":5066,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005035,"marketValue":15874491.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":599418,"changeRate60Day":0.142857,"turnoverRate":0.000534,"open":0.009},{"changeRate5Day":0,"symbol":"SHK.AU","floatShares":142235890,"roa":-0.14663,"nameCN":"STONE RESOURCES AUSTRALIA LT","roe":0.141849,"lyrEps":-0.007979,"changeRateMTD":0,"shares":435750764,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":-0.462614,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":7538502.17,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007979,"marketValue":23094790.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.142857,"symbol":"SHE.AU","floatShares":276628663,"roa":-0.076151,"nameCN":"STONEHORSE ENERGY LTD","roe":-0.01396,"lyrEps":0.001877,"changeRateMTD":0.2,"shares":684460287,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":3.19659,"pbRate":0.3157,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1659771.978,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":423,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000265,"marketValue":4106761.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":70570,"changeRate60Day":-0.142857,"turnoverRate":0.000255,"open":0.006},{"changeRate5Day":0.05,"symbol":"SGR.AU","floatShares":2054979685,"roa":-0.19198,"nameCN":"STAR ENTERTAINMENT GRP LTD/T","roe":-1.30474,"lyrEps":-0.667518,"changeRateMTD":-0.045455,"shares":2866986933,"dividePrice":0,"high":0.11,"amplitude":0.07619,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.102,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.566385,"changeRateYTD":-0.447368,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":215772866.925,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":1919875,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.707138,"marketValue":301033627.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":18023339,"changeRate60Day":-0.125,"turnoverRate":0.008771,"open":0.105},{"changeRate5Day":-0.992,"symbol":"SGO.AU","floatShares":8155396,"roa":0.107706,"nameCN":"STREAM GROUP LTD","roe":-0.283405,"lyrEps":-0.593323,"changeRateMTD":-0.992,"shares":84741812,"dividePrice":0.02,"high":2.75,"amplitude":0,"changeRateQTD":-0.992,"preClose":2.75,"changeRateWTD":-0.992,"low":2.75,"week52Low":2.75,"lyrPeRate":0,"pbRate":78.534317,"changeRateYTD":-0.992,"week52High":2.75,"changeRate":0,"askSize":0,"floatMarketCap":22427339,"latestPrice":2.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.992,"bidSize":0,"change":0,"eps":-0.593323,"marketValue":233039983,"divideRate":0.007273,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992,"turnoverRate":0,"open":2.75},{"changeRate5Day":0,"symbol":"SGF.AU","floatShares":140648088,"roa":0.045779,"nameCN":"SG FLEET GROUP LTD","roe":0.152673,"lyrEps":0.262274,"changeRateMTD":0.005764,"shares":350386161,"dividePrice":0.24332,"high":3.49,"amplitude":0,"changeRateQTD":0.005764,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":13.306695,"pbRate":2.27055,"changeRateYTD":0.02346,"week52High":3.5,"changeRate":0,"askSize":0,"floatMarketCap":490861827.12,"latestPrice":3.49,"askPrice":0,"peRate":14.162812,"amount":0,"changeRate20Day":0.005764,"bidSize":0,"change":0,"eps":0.24642,"marketValue":1222847701.89,"divideRate":0.069719,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.011594,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"SGD.AU","floatShares":136016465,"roa":0,"nameCN":"Siguiri Gold Corp","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":158383383,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-6.516413,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":27203293,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058283,"marketValue":31676676.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SGC.AU","floatShares":559816284,"roa":-0.106336,"nameCN":"SACGASCO LTD","roe":-6.814985,"lyrEps":-0.001059,"changeRateMTD":0,"shares":896640139,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":10.396937,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2799081.42,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001059,"marketValue":4483200.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.026316,"symbol":"SFM.AU","floatShares":14747719,"roa":-0.221396,"nameCN":"SANTA FE MINERALS LTD","roe":-0.361513,"lyrEps":-0.011758,"changeRateMTD":-0.075,"shares":72818789,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.724919,"changeRateYTD":0.193548,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":545665.603,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.075,"bidSize":0,"change":0,"eps":-0.0095,"marketValue":2694295.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.088235,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.002391,"symbol":"SFC.AU","floatShares":5022841,"roa":0.061207,"nameCN":"SCHAFFER CORPORATION LIMITED","roe":0.145511,"lyrEps":1.988388,"changeRateMTD":-0.001905,"shares":13590807,"dividePrice":0.9,"high":21.25,"amplitude":0.013836,"changeRateQTD":-0.001905,"preClose":20.96,"changeRateWTD":-0.012718,"low":20.96,"week52Low":18.709,"lyrPeRate":10.541202,"pbRate":1.221881,"changeRateYTD":-0.031736,"week52High":22.45,"changeRate":0,"askSize":0,"floatMarketCap":105278747.36,"latestPrice":20.96,"askPrice":0,"peRate":9.223943,"amount":36809,"changeRate20Day":-0.001905,"bidSize":0,"change":0,"eps":2.272347,"marketValue":284863314.72,"divideRate":0.042939,"bidPrice":0,"market":"AU","volume":1737,"changeRate60Day":-0.038708,"turnoverRate":0.000346,"open":21.25},{"changeRate5Day":-0.956522,"symbol":"SF1.AU","floatShares":5323992,"roa":-0.361327,"nameCN":"Stemify","roe":-1.052055,"lyrEps":-0.044348,"changeRateMTD":-0.956522,"shares":6824888,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.956522,"preClose":0.46,"changeRateWTD":-0.956522,"low":0.46,"week52Low":0.46,"lyrPeRate":0,"pbRate":3.917871,"changeRateYTD":-0.956522,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":2449036.32,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.956522,"bidSize":0,"change":0,"eps":-0.046221,"marketValue":3139448.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.956522,"turnoverRate":0,"open":0.46},{"changeRate5Day":0.076923,"symbol":"SEQ.AU","floatShares":79685171,"roa":-0.013089,"nameCN":"SEQUOIA FINANCIAL GROUP LTD","roe":-0.018403,"lyrEps":0.181205,"changeRateMTD":-0.041096,"shares":123596901,"dividePrice":0.07,"high":0.35,"amplitude":0.037143,"changeRateQTD":-0.041096,"preClose":0.35,"changeRateWTD":0.014493,"low":0.337,"week52Low":0.23,"lyrPeRate":1.931514,"pbRate":0.83995,"changeRateYTD":-0.046322,"week52High":0.473,"changeRate":0,"askSize":0,"floatMarketCap":27889809.85,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":12532,"changeRate20Day":-0.041096,"bidSize":0,"change":0,"eps":-0.001998,"marketValue":43258915.35,"divideRate":0.2,"bidPrice":0,"market":"AU","volume":36252,"changeRate60Day":-0.135802,"turnoverRate":0.000455,"open":0.35}]}}}