AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SENETAS CORPORATION LIMITED AU SEN.AU	0.018	0.00%	+0.000	150.00K	2.70K	0.00%	29.81M	-10.00%	-21.74%	-33.33%	-35.71%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	35.53M	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.250	0.00%	+0.000	0.00	0.00	0.00%	67.86M	0.00%	+19.05%	+19.05%	+25.00%
SPHERIA EMERGING CO LTD AU SEC.AU	2.240	0.00%	+0.000	33.95K	76.15K	1.79%	134.03M	+0.22%	-1.50%	-1.50%	+0.45%
Sensera AU SE1.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
STEADFAST GROUP LTD AU SDF.AU	5.830	0.00%	+0.000	1.73M	10.08M	1.72%	6.43B	+2.28%	+0.69%	+2.82%	+1.94%
BPH Global Ltd AU SCU.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.85M	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	9.89M	0.00%	0.00%	0.00%	0.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	27.22M	0.00%	0.00%	0.00%	0.00%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	11.08M	0.00%	0.00%	0.00%	0.00%
SABRE RESOURCES LTD AU SBR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.14M	+33.33%	+14.29%	-11.11%	-20.00%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	6.81M	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	+0.000	0.00	0.00	0.00%	5.27B	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.02M	0.00%	0.00%	0.00%	0.00%
SIV Asset Management AU SAM.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	8.91M	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	15.53M	0.00%	-28.12%	-17.86%	-17.86%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...70 71 72 73 74 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.1,"symbol":"SEN.AU","floatShares":1008236085,"roa":-0.157663,"nameCN":"SENETAS CORPORATION LIMITED","roe":-5.669852,"lyrEps":-0.004353,"changeRateMTD":-0.181818,"shares":1656019083,"dividePrice":0.000462,"high":0.018,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.015325,"changeRateYTD":-0.357143,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":18148249.53,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":2700,"changeRate20Day":-0.217391,"bidSize":0,"change":0,"eps":-0.002317,"marketValue":29808343.494,"divideRate":0.025667,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.333333,"turnoverRate":0.000149,"open":0.018},{"changeRate5Day":0,"symbol":"SELF.AU","floatShares":0,"roa":0,"nameCN":"SelfWealth SMSF Leaders ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.57,"amplitude":0,"changeRateQTD":0,"preClose":47.57,"changeRateWTD":0,"low":47.57,"week52Low":47.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.57},{"changeRate5Day":0,"symbol":"SEI.AU","floatShares":496832755,"roa":-0.100859,"nameCN":"SPECIALITY METALS INTERNATIO","roe":-0.233459,"lyrEps":-0.002991,"changeRateMTD":0,"shares":1110229631,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.378592,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":15898648.16,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003,"marketValue":35527348.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"SEG.AU","floatShares":26906134,"roa":0.01571,"nameCN":"SPORTS ENTERTAINMENT GROUP L","roe":-0.009359,"lyrEps":0.01159,"changeRateMTD":0.190476,"shares":271455588,"dividePrice":0,"high":0.25,"amplitude":0,"changeRateQTD":0.190476,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.177,"lyrPeRate":21.570319,"pbRate":0.861687,"changeRateYTD":0.25,"week52High":0.308,"changeRate":0,"askSize":0,"floatMarketCap":6726533.5,"latestPrice":0.25,"askPrice":0,"peRate":2.026441,"amount":0,"changeRate20Day":0.190476,"bidSize":0,"change":0,"eps":0.123369,"marketValue":67863897,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.190476,"turnoverRate":0,"open":0.25},{"changeRate5Day":0.002237,"symbol":"SEC.AU","floatShares":58080603,"roa":0.053018,"nameCN":"SPHERIA EMERGING CO LTD","roe":0.069846,"lyrEps":0.126917,"changeRateMTD":-0.02354,"shares":59832949,"dividePrice":0.134,"high":2.26,"amplitude":0.017857,"changeRateQTD":-0.02354,"preClose":2.24,"changeRateWTD":0.032258,"low":2.22,"week52Low":1.978,"lyrPeRate":17.64933,"pbRate":0.953377,"changeRateYTD":0.004484,"week52High":2.383,"changeRate":0,"askSize":0,"floatMarketCap":130100550.72,"latestPrice":2.24,"askPrice":0,"peRate":13.743596,"amount":76147,"changeRate20Day":-0.014952,"bidSize":0,"change":0,"eps":0.162985,"marketValue":134025805.76,"divideRate":0.059821,"bidPrice":0,"market":"AU","volume":33954,"changeRate60Day":-0.014952,"turnoverRate":0.000585,"open":2.25},{"changeRate5Day":0,"symbol":"SE1.AU","floatShares":337043612,"roa":-0.047564,"nameCN":"Sensera","roe":-0.013712,"lyrEps":-0.000217,"changeRateMTD":0,"shares":413996443,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.951961,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":5055654.18,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000217,"marketValue":6209946.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"SDX.AU","floatShares":240871358,"roa":-0.203209,"nameCN":"Sienna Cancer Diagnostics","roe":-0.359748,"lyrEps":-0.010558,"changeRateMTD":0,"shares":395132839,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":3.063329,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":16860995.06,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011292,"marketValue":27659298.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0.022807,"symbol":"SDF.AU","floatShares":1008533164,"roa":0.061793,"nameCN":"STEADFAST GROUP LTD","roe":0.11189,"lyrEps":0.212014,"changeRateMTD":0.008651,"shares":1103190675,"dividePrice":0.1815,"high":5.9,"amplitude":0.017153,"changeRateQTD":0.008651,"preClose":5.83,"changeRateWTD":0.008651,"low":5.8,"week52Low":5.108,"lyrPeRate":27.498184,"pbRate":2.813597,"changeRateYTD":0.019409,"week52High":6.404,"changeRate":0,"askSize":0,"floatMarketCap":5879748346.12,"latestPrice":5.83,"askPrice":0,"peRate":27.573225,"amount":10081222,"changeRate20Day":0.006908,"bidSize":0,"change":0,"eps":0.211437,"marketValue":6431601635.25,"divideRate":0.031132,"bidPrice":0,"market":"AU","volume":1726889,"changeRate60Day":0.028219,"turnoverRate":0.001712,"open":5.83},{"changeRate5Day":0,"symbol":"SCU.AU","floatShares":780605540,"roa":-0.259557,"nameCN":"BPH Global Ltd","roe":-0.974041,"lyrEps":-0.003522,"changeRateMTD":0,"shares":1284729781,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":4.859486,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2341816.62,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005262,"marketValue":3854189.343,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SCT.AU","floatShares":8896692,"roa":-1.632007,"nameCN":"SCOUT SECURITY LTD","roe":-24.263166,"lyrEps":-1.554085,"changeRateMTD":0,"shares":14127944,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.262676,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":6227684.4,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.554085,"marketValue":9889560.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"SCI.AU","floatShares":341436412,"roa":-0.078674,"nameCN":"Silver City Minerals Ltd","roe":-0.133829,"lyrEps":-0.00204,"changeRateMTD":0,"shares":907179003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.256593,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10243092.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00204,"marketValue":27215370.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SBRDA.AU","floatShares":0,"roa":-0.446869,"nameCN":"Sabre Resources Ltd","roe":-0.726578,"lyrEps":0,"changeRateMTD":0,"shares":291490000,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.760381,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11076620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0.333333,"symbol":"SBR.AU","floatShares":246411377,"roa":-0.122224,"nameCN":"SABRE RESOURCES LTD","roe":-0.187039,"lyrEps":-0.004464,"changeRateMTD":0.142857,"shares":392961933,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.223015,"changeRateYTD":-0.2,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1971291.016,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.005717,"marketValue":3143695.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"SAVE.AU","floatShares":0,"roa":0,"nameCN":"PINNACLE ASHARES GB DYN INC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.38,"amplitude":0,"changeRateQTD":0,"preClose":9.38,"changeRateWTD":0,"low":9.38,"week52Low":9.38,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.38},{"changeRate5Day":0,"symbol":"SAU.AU","floatShares":194600962,"roa":-0.239476,"nameCN":"Southern Gold Ltd","roe":-0.840406,"lyrEps":-0.0308,"changeRateMTD":0,"shares":486285279,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.888663,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2724413.468,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0308,"marketValue":6807993.906,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SAR.AU","floatShares":1078426162,"roa":0.098312,"nameCN":"SARACEN MINERAL HOLDINGS LIMITED","roe":0.154182,"lyrEps":0.191042,"changeRateMTD":0,"shares":1122721570,"dividePrice":0,"high":4.69,"amplitude":0,"changeRateQTD":0,"preClose":4.69,"changeRateWTD":0,"low":4.69,"week52Low":4.69,"lyrPeRate":24.549575,"pbRate":3.076383,"changeRateYTD":0,"week52High":4.69,"changeRate":0,"askSize":0,"floatMarketCap":5057818699.780001,"latestPrice":4.69,"askPrice":0,"peRate":21.71779,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.215952,"marketValue":5265564163.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.69},{"changeRate5Day":0,"symbol":"SAN.AU","floatShares":43148392,"roa":-2.865853,"nameCN":"SAGALIO ENERGY LTD","roe":0.15089,"lyrEps":-0.001167,"changeRateMTD":0,"shares":204660130,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.074062,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":215741.96,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002354,"marketValue":1023300.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SAM.AU","floatShares":80103366,"roa":-3.364284,"nameCN":"SIV Asset Management","roe":0.683555,"lyrEps":-0.022948,"changeRateMTD":0,"shares":112792301,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":-15.41929,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":6328165.914,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022948,"marketValue":8910591.779,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"S66.AU","floatShares":8685060,"roa":0.012646,"nameCN":"STAR COMBO PHARMA LTD","roe":0.026675,"lyrEps":0.005532,"changeRateMTD":-0.28125,"shares":135082901,"dividePrice":0.0037,"high":0.115,"amplitude":0,"changeRateQTD":-0.28125,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.103,"lyrPeRate":20.788142,"pbRate":0.462385,"changeRateYTD":-0.178571,"week52High":0.187,"changeRate":0,"askSize":0,"floatMarketCap":998781.9,"latestPrice":0.115,"askPrice":0,"peRate":17.301038,"amount":0,"changeRate20Day":-0.28125,"bidSize":0,"change":0,"eps":0.006647,"marketValue":15534533.615,"divideRate":0.032174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.178571,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"S32CD.AU","floatShares":0,"roa":0,"nameCN":"SOUTH32 FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.32,"amplitude":0,"changeRateQTD":0,"preClose":4.32,"changeRateWTD":0,"low":4.32,"week52Low":4.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.32}]}}}