AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rhipe Ltd AU RHP.AU	2.490	0.00%	+0.000	0.00	0.00	0.00%	406.58M	+5.51%	+5.51%	+5.51%	+5.51%
Argent BioPharma Limited AU RGT.AU	0.135	0.00%	+0.000	7.50K	1.02K	3.70%	9.74M	-22.86%	-15.62%	-15.62%	-20.59%
RIVERSGOLD LTD AU RGL.AU	0.004	0.00%	+0.000	416.15K	1.88K	25.00%	6.73M	0.00%	0.00%	+33.33%	0.00%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	4.33M	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	50.05M	0.00%	0.00%	0.00%	0.00%
REDFLOW LTD AU RFX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	25.64M	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	9.68M	0.00%	0.00%	-30.00%	-36.36%
Rafaella Resources AU RFR.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	13.18M	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2.18M	+14.29%	-11.11%	-65.22%	-72.41%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	+0.000	0.00	0.00	0.00%	64.46M	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	11.89M	-95.00%	-95.00%	-95.00%	-95.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	281.31K	0.00%	+50.00%	+50.00%	+50.00%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.052	0.00%	+0.000	2.82K	147.00	0.00%	8.70M	-7.14%	-16.13%	+20.93%	+126.09%
REECE LTD AU REH.AU	15.690	0.00%	+0.000	558.63K	8.73M	1.72%	10.14B	+1.88%	+0.97%	-34.55%	-29.61%
RARE X OPT MAY25 AU REEO.AU	0.001	0.00%	+0.000	500.00K	500.00	0.00%	669.00K	-50.00%	0.00%	0.00%	0.00%
Recharge Metals Ltd AU REC.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	3.59M	0.00%	+16.67%	-22.22%	-22.22%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	+0.000	0.00	0.00	0.00%	202.43M	0.00%	0.00%	0.00%	0.00%

1 ...73 74 75 76 77 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.055085,"symbol":"RHP.AU","floatShares":126681181,"roa":0.042304,"nameCN":"Rhipe Ltd","roe":0.077245,"lyrEps":0.045406,"changeRateMTD":0.055085,"shares":163286105,"dividePrice":0.015,"high":2.49,"amplitude":0,"changeRateQTD":0.055085,"preClose":2.49,"changeRateWTD":0.055085,"low":2.49,"week52Low":2.49,"lyrPeRate":54.838568,"pbRate":4.477632,"changeRateYTD":0.055085,"week52High":2.49,"changeRate":0,"askSize":0,"floatMarketCap":315436140.69,"latestPrice":2.49,"askPrice":0,"peRate":56.336115,"amount":0,"changeRate20Day":0.055085,"bidSize":0,"change":0,"eps":0.044199,"marketValue":406582401.45,"divideRate":0.006024,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055085,"turnoverRate":0,"open":2.49},{"changeRate5Day":-0.228571,"symbol":"RGT.AU","floatShares":14793190,"roa":-1.216026,"nameCN":"Argent BioPharma Limited","roe":0,"lyrEps":-0.47364,"changeRateMTD":-0.205882,"shares":72183153,"dividePrice":0,"high":0.14,"amplitude":0.037037,"changeRateQTD":-0.205882,"preClose":0.135,"changeRateWTD":-0.1,"low":0.135,"week52Low":0.12,"lyrPeRate":0,"pbRate":-0.895523,"changeRateYTD":-0.205882,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":1997080.65,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":1018,"changeRate20Day":-0.15625,"bidSize":0,"change":0,"eps":-0.44518,"marketValue":9744725.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":7498,"changeRate60Day":-0.15625,"turnoverRate":0.000507,"open":0.14},{"changeRate5Day":0,"symbol":"RGL.AU","floatShares":1262186053,"roa":-0.643118,"nameCN":"RIVERSGOLD LTD","roe":-1.119039,"lyrEps":-0.007006,"changeRateMTD":0,"shares":1683712593,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":5.799786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":5048744.212,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1884,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00377,"marketValue":6734850.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":416145,"changeRate60Day":0.333333,"turnoverRate":0.00033,"open":0.005},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"RFXDA.AU","floatShares":0,"roa":-0.471836,"nameCN":"RedFlow Ltd","roe":-1.416086,"lyrEps":0,"changeRateMTD":0,"shares":178750000,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":5.117556,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":50050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"RFX.AU","floatShares":235669082,"roa":-0.657266,"nameCN":"REDFLOW LTD","roe":-1.693039,"lyrEps":-0.07845,"changeRateMTD":0,"shares":264284426,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.083,"lyrPeRate":0,"pbRate":3.461702,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":22859900.954,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10445,"marketValue":25635589.322,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"RFT.AU","floatShares":235819403,"roa":0.068234,"nameCN":"RECTIFIER TECHNOLOGIES LTD","roe":0.224911,"lyrEps":0.00054,"changeRateMTD":0,"shares":1382780602,"dividePrice":0.001,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":12.962963,"pbRate":0.513971,"changeRateYTD":-0.363636,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1650735.821,"latestPrice":0.007,"askPrice":0,"peRate":2.773376,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002524,"marketValue":9679464.214,"divideRate":0.142857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"RFR.AU","floatShares":213871139,"roa":-0.058136,"nameCN":"Rafaella Resources","roe":-0.107031,"lyrEps":-0.010422,"changeRateMTD":0,"shares":356163704,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.681207,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":7913232.143,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010422,"marketValue":13178057.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"RFN.AU","floatShares":1131831531,"roa":-0.456144,"nameCN":"Reffind Ltd","roe":-2.590749,"lyrEps":-0.006085,"changeRateMTD":0,"shares":1682436703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":28.377356,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2263663.062,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006099,"marketValue":3364873.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.142857,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":0,"shares":271983244,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.292059,"changeRateYTD":-0.724138,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":602898.072,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.014831,"marketValue":2175865.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.652174,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"REX.AU","floatShares":58929876,"roa":-0.040213,"nameCN":"REGIONAL EXPRESS HOLDINGS LT","roe":0.191167,"lyrEps":0.127538,"changeRateMTD":0,"shares":114089152,"dividePrice":0.08,"high":0.565,"amplitude":0,"changeRateQTD":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.55,"lyrPeRate":4.430052,"pbRate":0.41219,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":33295379.94,"latestPrice":0.565,"askPrice":0,"peRate":4.560755,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123883,"marketValue":64460370.88,"divideRate":0.141593,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.565},{"changeRate5Day":-0.95,"symbol":"REV.AU","floatShares":35664466,"roa":-0.540749,"nameCN":"REAL ESTATE INVESTAR GROUP L","roe":2.871537,"lyrEps":-0.094511,"changeRateMTD":-0.95,"shares":54060308,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.22,"changeRateWTD":-0.95,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-12.907318,"changeRateYTD":-0.95,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7846182.52,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.094511,"marketValue":11893267.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"RES.AU","floatShares":4255920,"roa":-0.008992,"nameCN":"Resource Generation Ltd","roe":-0.078107,"lyrEps":-2.674032,"changeRateMTD":0,"shares":98071493,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.062209,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":272378.88,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.023169,"marketValue":6276575.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"RENT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Global Property Securities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"REMO.AU","floatShares":0,"roa":0,"nameCN":"RemSense Technologies Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":93770000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":281310,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.071429,"symbol":"REM.AU","floatShares":50843915,"roa":-0.056329,"nameCN":"REMSENSE TECHNOLOGIES LTD","roe":-0.234214,"lyrEps":-0.018716,"changeRateMTD":-0.118644,"shares":167233989,"dividePrice":0,"high":0.052,"amplitude":0,"changeRateQTD":-0.118644,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.015,"lyrPeRate":0,"pbRate":3.744236,"changeRateYTD":1.26087,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":2643883.58,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":147,"changeRate20Day":-0.16129,"bidSize":0,"change":0,"eps":-0.002805,"marketValue":8696167.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":2818,"changeRate60Day":0.209302,"turnoverRate":0.000055,"open":0.052},{"changeRate5Day":0.018831,"symbol":"REH.AU","floatShares":209975155,"roa":0.054683,"nameCN":"REECE LTD","roe":0.096878,"lyrEps":0.649151,"changeRateMTD":0.000638,"shares":645984181,"dividePrice":0.2425,"high":15.71,"amplitude":0.017208,"changeRateQTD":0.000638,"preClose":15.69,"changeRateWTD":0.011605,"low":15.44,"week52Low":13.38,"lyrPeRate":24.170031,"pbRate":2.473263,"changeRateYTD":-0.296065,"week52High":29.069,"changeRate":0,"askSize":0,"floatMarketCap":3294510181.95,"latestPrice":15.69,"askPrice":0,"peRate":26.908136,"amount":8728900,"changeRate20Day":0.009653,"bidSize":0,"change":0,"eps":0.583095,"marketValue":10135491799.89,"divideRate":0.015456,"bidPrice":0,"market":"AU","volume":558628,"changeRate60Day":-0.345486,"turnoverRate":0.00266,"open":15.44},{"changeRate5Day":-0.5,"symbol":"REEO.AU","floatShares":0,"roa":0,"nameCN":"RARE X OPT MAY25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":669000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"REC.AU","floatShares":193786505,"roa":-0.118723,"nameCN":"Recharge Metals Ltd","roe":-0.281414,"lyrEps":-0.015568,"changeRateMTD":-0.066667,"shares":256489967,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.252821,"changeRateYTD":-0.222222,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2713011.07,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.026715,"marketValue":3590859.538,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"RDT.AU","floatShares":0,"roa":-0.044732,"nameCN":"Red Dirt Metals Ltd","roe":-0.116325,"lyrEps":0,"changeRateMTD":0,"shares":444910000,"dividePrice":0,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.455,"lyrPeRate":0,"pbRate":1.728159,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202434050,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.455}]}}}