AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STEAMSHIPS TRADING COMPANY AU SST.AU	13.500	0.00%	+0.000	281.00	3.79K	0.07%	418.61M	+1.60%	-0.46%	-0.67%	+0.05%
SERVICE STREAM LTD AU SSM.AU	1.845	0.00%	+0.000	2.76M	5.12M	3.25%	1.13B	+3.94%	+4.24%	+20.75%	+19.96%
Sietel Pref AU SSLPA.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	9.710	0.00%	+0.000	0.00	0.00	0.00%	77.75M	0.00%	0.00%	-0.41%	-0.41%
Stellar Resources Ltd AU SRZ.AU	0.017	0.00%	+0.000	997.49K	16.88K	5.88%	35.36M	+6.25%	-5.56%	+21.43%	+6.25%
STORY-I LTD AU SRY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1.51M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	27.11M	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.003	0.00%	+0.000	8.44M	25.32K	0.00%	7.25M	0.00%	0.00%	-25.00%	0.00%
STRIKE RESOURCES LTD AU SRK.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	11.07M	+39.29%	+14.71%	+11.43%	+44.44%
SIPA RESOURCES LTD AU SRI.AU	0.012	0.00%	+0.000	1.64M	20.16K	8.33%	5.00M	-14.29%	-7.69%	-14.29%	0.00%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.180	0.00%	+0.000	5.56K	1.00K	0.00%	7.87M	+12.50%	0.00%	+339.02%	+339.02%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.50%	-12.50%
SQX RESOURCES LTD AU SQX.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	2.44M	0.00%	-4.88%	-9.30%	-4.88%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-66.67%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.005	0.00%	+0.000	1.62M	6.58K	20.00%	11.85M	+25.00%	-28.57%	0.00%	-16.67%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	20.13M	+20.00%	+20.00%	-10.64%	+31.25%
STARPHARMA HOLDINGS LTD AU SPL.AU	0.094	0.00%	+0.000	167.13K	15.67K	1.06%	39.31M	-2.08%	-4.08%	-10.48%	-14.55%
SPECTUR LTD AU SP3.AU	0.013	0.00%	+0.000	43.61K	567.00	0.00%	4.01M	+8.33%	0.00%	-13.33%	-13.33%

1 ...67 68 69 70 71 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.015954,"symbol":"SST.AU","floatShares":8433890,"roa":0.01878,"nameCN":"STEAMSHIPS TRADING COMPANY","roe":0.043621,"lyrEps":1.478263,"changeRateMTD":-0.003101,"shares":31008237,"dividePrice":0.7,"high":13.5,"amplitude":0.000741,"changeRateQTD":-0.003101,"preClose":13.5,"changeRateWTD":0,"low":13.49,"week52Low":13.009,"lyrPeRate":9.13234,"pbRate":0.392169,"changeRateYTD":0.000519,"week52High":15.791,"changeRate":0,"askSize":0,"floatMarketCap":113857515,"latestPrice":13.5,"askPrice":0,"peRate":9.13234,"amount":3793,"changeRate20Day":-0.004572,"bidSize":0,"change":0,"eps":1.478263,"marketValue":418611199.5,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":281,"changeRate60Day":-0.006696,"turnoverRate":0.000033,"open":13.5},{"changeRate5Day":0.039437,"symbol":"SSM.AU","floatShares":566682892,"roa":0.041321,"nameCN":"SERVICE STREAM LTD","roe":0.108591,"lyrEps":0.052524,"changeRateMTD":0.057307,"shares":612003000,"dividePrice":0.05,"high":1.88,"amplitude":0.03252,"changeRateQTD":0.057307,"preClose":1.845,"changeRateWTD":0.013736,"low":1.82,"week52Low":1.11,"lyrPeRate":35.126799,"pbRate":2.277003,"changeRateYTD":0.19961,"week52High":1.88,"changeRate":0,"askSize":0,"floatMarketCap":1045529935.74,"latestPrice":1.845,"askPrice":0,"peRate":22.000691,"amount":5115023,"changeRate20Day":0.042373,"bidSize":0,"change":0,"eps":0.083861,"marketValue":1129145535,"divideRate":0.0271,"bidPrice":0,"market":"AU","volume":2763660,"changeRate60Day":0.207461,"turnoverRate":0.004877,"open":1.85},{"changeRate5Day":0,"symbol":"SSLPA.AU","floatShares":0,"roa":0,"nameCN":"Sietel Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8010000,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8010000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"SSL.AU","floatShares":917737,"roa":0.034657,"nameCN":"SIETEL LIMITED","roe":0.029034,"lyrEps":0.300147,"changeRateMTD":0,"shares":8007479,"dividePrice":0,"high":9.71,"amplitude":0,"changeRateQTD":0,"preClose":9.71,"changeRateWTD":0,"low":9.71,"week52Low":9,"lyrPeRate":32.350815,"pbRate":0.901274,"changeRateYTD":-0.004103,"week52High":9.75,"changeRate":0,"askSize":0,"floatMarketCap":8911226.27,"latestPrice":9.71,"askPrice":0,"peRate":32.649738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.297399,"marketValue":77752621.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004103,"turnoverRate":0,"open":9.71},{"changeRate5Day":0.0625,"symbol":"SRZ.AU","floatShares":1463768588,"roa":-0.433199,"nameCN":"Stellar Resources Ltd","roe":-0.693004,"lyrEps":-0.0018,"changeRateMTD":-0.055556,"shares":2079750568,"dividePrice":0,"high":0.017,"amplitude":0.058824,"changeRateQTD":-0.055556,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.463713,"changeRateYTD":0.0625,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":24884065.996,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":16882,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.002364,"marketValue":35355759.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":997487,"changeRate60Day":0.214286,"turnoverRate":0.000681,"open":0.017},{"changeRate5Day":0,"symbol":"SRY.AU","floatShares":148094684,"roa":-0.51185,"nameCN":"STORY-I LTD","roe":-2.720998,"lyrEps":-0.028276,"changeRateMTD":0,"shares":376404857,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.275701,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":592378.736,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.089352,"marketValue":1505619.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"SRT.AU","floatShares":123246841,"roa":0.013771,"nameCN":"Strata Investment Holdings Plc","roe":0.021598,"lyrEps":0.00324,"changeRateMTD":0,"shares":169423576,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.155,"lyrPeRate":49.382716,"pbRate":0.506627,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":19719494.56,"latestPrice":0.16,"askPrice":0,"peRate":23.932653,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006685,"marketValue":27107772.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"SRNOD.AU","floatShares":0,"roa":0,"nameCN":"Surefire Resources NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SRN.AU","floatShares":1348350985,"roa":-0.103109,"nameCN":"SUREFIRE RESOURCES NL","roe":-0.311602,"lyrEps":-0.001661,"changeRateMTD":0,"shares":2416307813,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.912238,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":4045052.955,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":25316,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000541,"marketValue":7248923.439,"divideRate":0,"bidPrice":0,"market":"AU","volume":8438602,"changeRate60Day":-0.25,"turnoverRate":0.006258,"open":0.003},{"changeRate5Day":0.392857,"symbol":"SRK.AU","floatShares":139731722,"roa":-0.154972,"nameCN":"STRIKE RESOURCES LTD","roe":0.272393,"lyrEps":0.002659,"changeRateMTD":0.258065,"shares":283750000,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.258065,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.025,"lyrPeRate":14.667168,"pbRate":2.061819,"changeRateYTD":0.444444,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":5449537.158,"latestPrice":0.039,"askPrice":0,"peRate":8.329774,"amount":0,"changeRate20Day":0.147059,"bidSize":0,"change":0,"eps":0.004682,"marketValue":11066250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.114286,"turnoverRate":0,"open":0.039},{"changeRate5Day":-0.142857,"symbol":"SRI.AU","floatShares":282817032,"roa":-0.522603,"nameCN":"SIPA RESOURCES LTD","roe":-1.087433,"lyrEps":-0.000442,"changeRateMTD":-0.076923,"shares":416398322,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.765406,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":3393804.384,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":20163,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.010066,"marketValue":4996779.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":1638899,"changeRate60Day":-0.142857,"turnoverRate":0.005795,"open":0.013},{"changeRate5Day":0.125,"symbol":"SRH.AU","floatShares":8362150,"roa":-0.023928,"nameCN":"SAFEROADS HOLDINGS LIMITED","roe":-0.348352,"lyrEps":-0.095389,"changeRateMTD":0,"shares":43705405,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.666056,"changeRateYTD":3.390244,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1505187,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041774,"marketValue":7866972.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":5555,"changeRate60Day":3.390244,"turnoverRate":0.000664,"open":0.18},{"changeRate5Day":0,"symbol":"SQXO.AU","floatShares":0,"roa":0,"nameCN":"SQX Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"SQX.AU","floatShares":16464825,"roa":-0.20747,"nameCN":"SQX RESOURCES LTD","roe":-0.271208,"lyrEps":-0.024207,"changeRateMTD":-0.04878,"shares":31250000,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":-0.04878,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.95122,"changeRateYTD":-0.04878,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":1284256.35,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":-0.026407,"marketValue":2437500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"SPXOA.AU","floatShares":0,"roa":0,"nameCN":"SPENDA OPT AUG25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SPQOB.AU","floatShares":0,"roa":0,"nameCN":"SUPERIOR OPT NOV24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.25,"symbol":"SPQ.AU","floatShares":1436824352,"roa":-0.033902,"nameCN":"SUPERIOR RESOURCES LTD","roe":-0.06142,"lyrEps":-0.000732,"changeRateMTD":-0.166667,"shares":2370982725,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0.25,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.720992,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":7184121.76,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":6575,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.000458,"marketValue":11854913.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":1618662,"changeRate60Day":0,"turnoverRate":0.001127,"open":0.004},{"changeRate5Day":0.2,"symbol":"SPN.AU","floatShares":69275615,"roa":-0.524112,"nameCN":"SPARC TECHNOLOGIES LTD","roe":-1.133761,"lyrEps":-0.048807,"changeRateMTD":0.166667,"shares":95872947,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.21,"changeRateWTD":0.235294,"low":0.21,"week52Low":0.135,"lyrPeRate":0,"pbRate":8.134109,"changeRateYTD":0.3125,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":14547879.15,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.039585,"marketValue":20133318.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.106383,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.020833,"symbol":"SPL.AU","floatShares":354364491,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":0,"shares":418224781,"dividePrice":0,"high":0.094,"amplitude":0.010638,"changeRateQTD":0,"preClose":0.094,"changeRateWTD":0.05618,"low":0.093,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.696579,"changeRateYTD":-0.145455,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":33310262.154,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":15665,"changeRate20Day":-0.040816,"bidSize":0,"change":0,"eps":-0.030456,"marketValue":39313129.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":167134,"changeRate60Day":-0.104762,"turnoverRate":0.000472,"open":0.094},{"changeRate5Day":0.083333,"symbol":"SP3.AU","floatShares":142892756,"roa":-0.283384,"nameCN":"SPECTUR LTD","roe":-2.441279,"lyrEps":-0.011072,"changeRateMTD":-0.071429,"shares":308150124,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0.181818,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":7.152144,"changeRateYTD":-0.133333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1857605.828,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":567,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007764,"marketValue":4005951.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":43605,"changeRate60Day":-0.133333,"turnoverRate":0.000305,"open":0.013}]}}}