AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Suncorp Pref AU SUNPG.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	127.13B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	+0.000	0.00	0.00	0.00%	127.14B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	+0.000	0.00	0.00	0.00%	126.64B	0.00%	0.00%	0.00%	0.00%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	488.00K	0.00%	0.00%	0.00%	0.00%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	23.08M	0.00%	0.00%	0.00%	0.00%
Stormeur Ltd AU STR.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	16.55M	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	138.94M	0.00%	0.00%	0.00%	0.00%
SPIRIT TECHNOLOGY SOLUTIONS AU ST1.AU	0.385	0.00%	+0.000	6.50K	2.50K	0.00%	73.22M	-1.28%	-18.09%	-25.96%	-36.89%
STEAMSHIPS TRADING COMPANY AU SST.AU	13.500	0.00%	+0.000	1.00	13.50	0.00%	418.61M	+1.60%	-0.46%	-0.67%	+0.05%
SPDR S&P/ASX SMALL ORD FUND AU SSO.AU	13.820	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.14%	-1.99%	-5.92%	-3.02%
Sietel Pref AU SSLPA.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	9.710	0.00%	+0.000	0.00	0.00	0.00%	77.75M	0.00%	0.00%	-0.41%	-0.41%
STORY-I LTD AU SRY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1.51M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	27.11M	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.003	0.00%	+0.000	4.77M	14.30K	0.00%	7.25M	0.00%	0.00%	-25.00%	0.00%
STRIKE RESOURCES LTD AU SRK.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	11.07M	+39.29%	+14.71%	+11.43%	+44.44%
SIPA RESOURCES LTD AU SRI.AU	0.012	0.00%	+0.000	965.73K	12.08K	8.33%	5.00M	-14.29%	-7.69%	-14.29%	0.00%

1 ...64 65 66 67 68 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=66"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SUNPG.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1270000000,"dividePrice":0,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":99.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":127127000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0,"symbol":"SUNPF.AU","floatShares":1261834534,"roa":0.011378,"nameCN":"SUNCORP GROUP LTD","roe":0.072534,"lyrEps":0.808649,"changeRateMTD":0,"shares":1262604976,"dividePrice":0.63,"high":100.7,"amplitude":0,"changeRateQTD":0,"preClose":100.7,"changeRateWTD":0,"low":100.7,"week52Low":100.7,"lyrPeRate":124.528689,"pbRate":9.83176,"changeRateYTD":0,"week52High":100.7,"changeRate":0,"askSize":0,"floatMarketCap":127066737573.8,"latestPrice":100.7,"askPrice":0,"peRate":144.941101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.694765,"marketValue":127144321083.2,"divideRate":0.006256,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.7},{"changeRate5Day":0,"symbol":"SUNPE.AU","floatShares":1260274836,"roa":0.011525,"nameCN":"SUNCORP GROUP LTD - PUBLIC","roe":0.066322,"lyrEps":0.538039,"changeRateMTD":0,"shares":1261314159,"dividePrice":0.5,"high":100.401,"amplitude":0,"changeRateQTD":0,"preClose":100.401,"changeRateWTD":0,"low":100.401,"week52Low":100.401,"lyrPeRate":186.605432,"pbRate":9.635335,"changeRateYTD":0,"week52High":100.401,"changeRate":0,"askSize":0,"floatMarketCap":126532853809.236,"latestPrice":100.401,"askPrice":0,"peRate":155.923721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.643911,"marketValue":126637202877.759,"divideRate":0.00498,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.401},{"changeRate5Day":0,"symbol":"SUNCD.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.8,"amplitude":0,"changeRateQTD":0,"preClose":17.8,"changeRateWTD":0,"low":17.8,"week52Low":17.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.8},{"changeRate5Day":0,"symbol":"SUHR.AU","floatShares":0,"roa":0,"nameCN":"STH HEM MI RTS 02FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":244000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":488000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SUD.AU","floatShares":421154120,"roa":-0.284247,"nameCN":"Suda Pharmaceuticals Ltd","roe":-0.7696,"lyrEps":-0.015254,"changeRateMTD":0,"shares":480819986,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.569603,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":20215397.76,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015254,"marketValue":23079359.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"STR.AU","floatShares":32115622,"roa":0,"nameCN":"Stormeur Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":82750000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":6423124.4,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16550000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.95,"symbol":"STC.AU","floatShares":2847453,"roa":-0.448194,"nameCN":"Sinetech","roe":-0.786067,"lyrEps":-0.018089,"changeRateMTD":-0.95,"shares":50678342,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.06,"changeRateWTD":-0.95,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":8.041565,"changeRateYTD":-0.95,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":170847.18,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.0042,"marketValue":3040700.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"STA.AU","floatShares":1098037941,"roa":-0.304882,"nameCN":"STRANDLINE RESOURCES LTD","roe":-2.203401,"lyrEps":-0.132473,"changeRateMTD":0,"shares":1462564234,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":17.389433,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":104313604.395,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.132473,"marketValue":138943602.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":-0.012821,"symbol":"ST1.AU","floatShares":36559022,"roa":-0.000837,"nameCN":"SPIRIT TECHNOLOGY SOLUTIONS","roe":-0.0956,"lyrEps":-0.117753,"changeRateMTD":-0.197917,"shares":190176333,"dividePrice":0,"high":0.385,"amplitude":0,"changeRateQTD":-0.197917,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.750007,"changeRateYTD":-0.368852,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":14075223.47,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":2504,"changeRate20Day":-0.180851,"bidSize":0,"change":0,"eps":-0.051266,"marketValue":73217888.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":6504,"changeRate60Day":-0.259615,"turnoverRate":0.000178,"open":0.385},{"changeRate5Day":0.015954,"symbol":"SST.AU","floatShares":8433890,"roa":0.01878,"nameCN":"STEAMSHIPS TRADING COMPANY","roe":0.043621,"lyrEps":1.478263,"changeRateMTD":-0.003101,"shares":31008237,"dividePrice":0.7,"high":13.5,"amplitude":0,"changeRateQTD":-0.003101,"preClose":13.5,"changeRateWTD":0,"low":13.5,"week52Low":13.009,"lyrPeRate":9.13234,"pbRate":0.392169,"changeRateYTD":0.000519,"week52High":15.791,"changeRate":0,"askSize":0,"floatMarketCap":113857515,"latestPrice":13.5,"askPrice":0,"peRate":9.13234,"amount":13.5,"changeRate20Day":-0.004572,"bidSize":0,"change":0,"eps":1.478263,"marketValue":418611199.5,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.006696,"turnoverRate":0,"open":13.5},{"changeRate5Day":0.001449,"symbol":"SSO.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P/ASX SMALL ORD FUND","roe":0,"lyrEps":0,"changeRateMTD":-0.00504,"shares":0,"dividePrice":0,"high":13.82,"amplitude":0,"changeRateQTD":-0.00504,"preClose":13.82,"changeRateWTD":-0.002886,"low":13.82,"week52Low":12.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.030175,"week52High":14.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":13.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019858,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.059224,"turnoverRate":0,"open":13.82},{"changeRate5Day":0,"symbol":"SSLPA.AU","floatShares":0,"roa":0,"nameCN":"Sietel Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8010000,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8010000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"SSL.AU","floatShares":917737,"roa":0.034657,"nameCN":"SIETEL LIMITED","roe":0.029034,"lyrEps":0.300147,"changeRateMTD":0,"shares":8007479,"dividePrice":0,"high":9.71,"amplitude":0,"changeRateQTD":0,"preClose":9.71,"changeRateWTD":0,"low":9.71,"week52Low":9,"lyrPeRate":32.350815,"pbRate":0.901274,"changeRateYTD":-0.004103,"week52High":9.75,"changeRate":0,"askSize":0,"floatMarketCap":8911226.27,"latestPrice":9.71,"askPrice":0,"peRate":32.649738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.297399,"marketValue":77752621.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004103,"turnoverRate":0,"open":9.71},{"changeRate5Day":0,"symbol":"SRY.AU","floatShares":148094684,"roa":-0.51185,"nameCN":"STORY-I LTD","roe":-2.720998,"lyrEps":-0.028276,"changeRateMTD":0,"shares":376404857,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.275701,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":592378.736,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.089352,"marketValue":1505619.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"SRT.AU","floatShares":123246841,"roa":0.013771,"nameCN":"Strata Investment Holdings Plc","roe":0.021598,"lyrEps":0.00324,"changeRateMTD":0,"shares":169423576,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.155,"lyrPeRate":49.382716,"pbRate":0.506539,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":19719494.56,"latestPrice":0.16,"askPrice":0,"peRate":23.928513,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006687,"marketValue":27107772.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"SRNOD.AU","floatShares":0,"roa":0,"nameCN":"Surefire Resources NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SRN.AU","floatShares":1348350985,"roa":-0.103109,"nameCN":"SUREFIRE RESOURCES NL","roe":-0.311602,"lyrEps":-0.001661,"changeRateMTD":0,"shares":2416307813,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.912238,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":4045052.955,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":14297,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000541,"marketValue":7248923.439,"divideRate":0,"bidPrice":0,"market":"AU","volume":4765629,"changeRate60Day":-0.25,"turnoverRate":0.003534,"open":0.003},{"changeRate5Day":0.392857,"symbol":"SRK.AU","floatShares":139731722,"roa":-0.154972,"nameCN":"STRIKE RESOURCES LTD","roe":0.272393,"lyrEps":0.002659,"changeRateMTD":0.258065,"shares":283750000,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.258065,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.025,"lyrPeRate":14.667168,"pbRate":2.061819,"changeRateYTD":0.444444,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":5449537.158,"latestPrice":0.039,"askPrice":0,"peRate":8.329774,"amount":0,"changeRate20Day":0.147059,"bidSize":0,"change":0,"eps":0.004682,"marketValue":11066250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.114286,"turnoverRate":0,"open":0.039},{"changeRate5Day":-0.142857,"symbol":"SRI.AU","floatShares":282817032,"roa":-0.522603,"nameCN":"SIPA RESOURCES LTD","roe":-1.087433,"lyrEps":-0.000442,"changeRateMTD":-0.076923,"shares":416398322,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.765406,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":3393804.384,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":12084.491421,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.010066,"marketValue":4996779.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":965730,"changeRate60Day":-0.142857,"turnoverRate":0.003415,"open":0.013}]}}}