AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAOS EX-50 OPPORTUNITIES CO AU NAC.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	21.51M	+11.25%	+26.42%	+17.11%	+11.53%
NAT. BANK CTW PW AU NABWOR.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.39%	-17.39%
NAT. BANK CTW PW AU NABWOQ.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+206.12%	+206.12%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOD.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.83%
NAT. BANK CTW CW AU NABWOC.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.905	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOA.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.93%	-90.93%
National Australia Bank Ltd AU NABPK.AU	103.250	0.00%	+0.000	0.00	0.00	0.00%	319.34B	-0.82%	-0.72%	-1.19%	-1.08%
National Australia Bank Ltd AU NABPJ.AU	103.700	0.00%	+0.000	0.00	0.00	0.00%	316.70B	+0.34%	-0.85%	-0.47%	-0.37%
National Australia Bank Ltd AU NABPI.AU	104.560	0.00%	+0.000	0.00	0.00	0.00%	319.33B	+0.65%	-0.60%	-0.61%	-0.65%
NATIONAL AUSTRALIA BANK AU NABPH.AU	104.040	0.00%	+0.000	0.00	0.00	0.00%	317.74B	+0.28%	-0.20%	-0.63%	-0.82%
NAB Pref AU NABPF.AU	102.840	0.00%	+0.000	0.00	0.00	0.00%	318.01B	-0.12%	+0.09%	-1.02%	-1.55%
NAB Pref AU NABPE.AU	101.450	0.00%	+0.000	0.00	0.00	0.00%	317.54B	0.00%	0.00%	0.00%	0.00%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	35.700	0.00%	+0.000	0.00	0.00	0.00%	109.03B	+5.03%	+4.69%	-10.53%	-3.77%
N1 HOLDINGS LTD AU N1H.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	10.57M	0.00%	0.00%	0.00%	0.00%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	+0.000	0.00	0.00	0.00%	303.66M	0.00%	0.00%	0.00%	0.00%
MAYNE PHARMA GROUP LTD AU MYX.AU	7.000	0.00%	+0.000	0.00	0.00	0.00%	568.72M	-0.71%	-3.58%	+55.56%	+40.85%
MYSTATE LTD AU MYS.AU	3.860	0.00%	+0.000	0.00	0.00	0.00%	652.69M	+1.58%	+1.31%	-11.00%	-11.20%
MYER HOLDINGS LTD AU MYR.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	1.21B	+3.70%	+4.48%	-23.50%	-41.57%

1 ...62 63 64 65 66 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=64"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.1125,"symbol":"NAC.AU","floatShares":0,"roa":-0.198516,"nameCN":"NAOS EX-50 OPPORTUNITIES CO","roe":-0.388901,"lyrEps":-0.303662,"changeRateMTD":0.308824,"shares":48336131,"dividePrice":0.06,"high":0.445,"amplitude":0,"changeRateQTD":0.308824,"preClose":0.445,"changeRateWTD":0.072289,"low":0.445,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.791675,"changeRateYTD":0.115288,"week52High":0.677,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.264205,"bidSize":0,"change":0,"eps":-0.295749,"marketValue":21509578.295,"divideRate":0.134831,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.171053,"turnoverRate":0,"open":0.445},{"changeRate5Day":0,"symbol":"NABWOR.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.173913,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.173913,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"NABWOQ.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.245,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.061224,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2.061224,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"NABWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"NABWOD.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.208333,"week52High":0.47,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"NABWOC.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.47,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"NABWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.905,"amplitude":0,"changeRateQTD":0,"preClose":0.905,"changeRateWTD":0,"low":0.905,"week52Low":0.905,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.905,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.905},{"changeRate5Day":0,"symbol":"NABWOA.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.909302,"week52High":0.86,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.909302,"turnoverRate":0,"open":0.078},{"changeRate5Day":-0.008165,"symbol":"NABPK.AU","floatShares":3088521347,"roa":0.006644,"nameCN":"National Australia Bank Ltd","roe":0.114371,"lyrEps":2.364158,"changeRateMTD":-0.011962,"shares":3092925674,"dividePrice":1.68,"high":103.25,"amplitude":0,"changeRateQTD":-0.011962,"preClose":103.25,"changeRateWTD":-0.005778,"low":103.25,"week52Low":99.95,"lyrPeRate":43.673054,"pbRate":5.203933,"changeRateYTD":-0.010826,"week52High":105.99,"changeRate":0,"askSize":0,"floatMarketCap":318889829077.75,"latestPrice":103.25,"askPrice":0,"peRate":47.396435,"amount":0,"changeRate20Day":-0.007212,"bidSize":0,"change":0,"eps":2.178434,"marketValue":319344575840.5,"divideRate":0.016271,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.011867,"turnoverRate":0,"open":103.25},{"changeRate5Day":0.003387,"symbol":"NABPJ.AU","floatShares":3052719771,"roa":0.006619,"nameCN":"National Australia Bank Ltd","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.004139,"shares":3054040950,"dividePrice":1.69,"high":103.7,"amplitude":0,"changeRateQTD":-0.004139,"preClose":103.7,"changeRateWTD":0.001545,"low":103.7,"week52Low":100.02,"lyrPeRate":46.173335,"pbRate":5.15343,"changeRateYTD":-0.003747,"week52High":105.99,"changeRate":0,"askSize":0,"floatMarketCap":316567040252.7,"latestPrice":103.7,"askPrice":0,"peRate":46.56179,"amount":0,"changeRate20Day":-0.008509,"bidSize":0,"change":0,"eps":2.227148,"marketValue":316704046515,"divideRate":0.016297,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004703,"turnoverRate":0,"open":103.7},{"changeRate5Day":0.006546,"symbol":"NABPI.AU","floatShares":3052719771,"roa":0.006619,"nameCN":"National Australia Bank Ltd","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.004664,"shares":3054040950,"dividePrice":1.69,"high":104.56,"amplitude":0,"changeRateQTD":-0.004664,"preClose":104.56,"changeRateWTD":-0.000382,"low":104.56,"week52Low":101.8,"lyrPeRate":46.556257,"pbRate":5.196168,"changeRateYTD":-0.006461,"week52High":107,"changeRate":0,"askSize":0,"floatMarketCap":319192379255.76,"latestPrice":104.56,"askPrice":0,"peRate":46.947934,"amount":0,"changeRate20Day":-0.005989,"bidSize":0,"change":0,"eps":2.227148,"marketValue":319330521732,"divideRate":0.016163,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.006084,"turnoverRate":0,"open":104.56},{"changeRate5Day":0.002795,"symbol":"NABPH.AU","floatShares":3052719771,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.001344,"shares":3054040950,"dividePrice":1.69,"high":104.04,"amplitude":0,"changeRateQTD":-0.001344,"preClose":104.04,"changeRateWTD":0.000385,"low":104.04,"week52Low":101.94,"lyrPeRate":46.324723,"pbRate":5.170327,"changeRateYTD":-0.008198,"week52High":106.99,"changeRate":0,"askSize":0,"floatMarketCap":317604964974.84,"latestPrice":104.04,"askPrice":0,"peRate":46.714452,"amount":0,"changeRate20Day":-0.002014,"bidSize":0,"change":0,"eps":2.227148,"marketValue":317742420438,"divideRate":0.016244,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.006304,"turnoverRate":0,"open":104.04},{"changeRate5Day":-0.001166,"symbol":"NABPF.AU","floatShares":3087868829,"roa":0.007066,"nameCN":"NAB Pref","roe":0.123947,"lyrEps":2.364158,"changeRateMTD":-0.000097,"shares":3092271606,"dividePrice":1.67,"high":102.84,"amplitude":0,"changeRateQTD":-0.000097,"preClose":102.84,"changeRateWTD":0.000195,"low":102.84,"week52Low":101.3,"lyrPeRate":43.499631,"pbRate":5.200138,"changeRateYTD":-0.015508,"week52High":106.86,"changeRate":0,"askSize":0,"floatMarketCap":317556430374.36,"latestPrice":102.84,"askPrice":0,"peRate":44.966912,"amount":0,"changeRate20Day":0.000876,"bidSize":0,"change":0,"eps":2.287015,"marketValue":318009211961.04004,"divideRate":0.016239,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.010202,"turnoverRate":0,"open":102.84},{"changeRate5Day":0,"symbol":"NABPE.AU","floatShares":0,"roa":0,"nameCN":"NAB Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3130000000,"dividePrice":0,"high":101.45,"amplitude":0,"changeRateQTD":0,"preClose":101.45,"changeRateWTD":0,"low":101.45,"week52Low":101.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":317538500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.45},{"changeRate5Day":0.050309,"symbol":"NAB.AU","floatShares":3052719771,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":0.049383,"shares":3054040950,"dividePrice":1.69,"high":35.7,"amplitude":0,"changeRateQTD":0.049383,"preClose":35.7,"changeRateWTD":0.016804,"low":35.7,"week52Low":31.13,"lyrPeRate":15.895738,"pbRate":1.774132,"changeRateYTD":-0.037736,"week52High":41.68,"changeRate":0,"askSize":0,"floatMarketCap":108982095824.70001,"latestPrice":35.7,"askPrice":0,"peRate":16.029469,"amount":0,"changeRate20Day":0.046921,"bidSize":0,"change":0,"eps":2.227148,"marketValue":109029261915.00002,"divideRate":0.047339,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.105263,"turnoverRate":0,"open":35.7},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.151,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"MYXDA.AU","floatShares":0,"roa":-0.032829,"nameCN":"Mayne Pharma Group Ltd","roe":-0.412358,"lyrEps":0,"changeRateMTD":0,"shares":85780000,"dividePrice":0,"high":3.54,"amplitude":0,"changeRateQTD":0,"preClose":3.54,"changeRateWTD":0,"low":3.54,"week52Low":3.54,"lyrPeRate":0,"pbRate":0.537669,"changeRateYTD":0,"week52High":3.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":303661200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.54},{"changeRate5Day":-0.007092,"symbol":"MYX.AU","floatShares":66962087,"roa":-0.00606,"nameCN":"MAYNE PHARMA GROUP LTD","roe":-0.23751,"lyrEps":-2.188306,"changeRateMTD":-0.031812,"shares":81245827,"dividePrice":0,"high":7,"amplitude":0,"changeRateQTD":-0.031812,"preClose":7,"changeRateWTD":-0.004267,"low":7,"week52Low":3.74,"lyrPeRate":0,"pbRate":1.274576,"changeRateYTD":0.408451,"week52High":7.46,"changeRate":0,"askSize":0,"floatMarketCap":468734609,"latestPrice":7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035813,"bidSize":0,"change":0,"eps":-1.638289,"marketValue":568720789,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.555556,"turnoverRate":0,"open":7},{"changeRate5Day":0.015789,"symbol":"MYS.AU","floatShares":163715590,"roa":0.003625,"nameCN":"MYSTATE LTD","roe":0.072479,"lyrEps":0.320169,"changeRateMTD":-0.005155,"shares":169089474,"dividePrice":0.22,"high":3.86,"amplitude":0,"changeRateQTD":-0.005155,"preClose":3.86,"changeRateWTD":0.010471,"low":3.86,"week52Low":3.288,"lyrPeRate":12.056133,"pbRate":1.389541,"changeRateYTD":-0.112031,"week52High":4.619,"changeRate":0,"askSize":0,"floatMarketCap":631942177.4,"latestPrice":3.86,"askPrice":0,"peRate":14.134949,"amount":0,"changeRate20Day":0.013123,"bidSize":0,"change":0,"eps":0.273082,"marketValue":652685369.64,"divideRate":0.056995,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.109984,"turnoverRate":0,"open":3.86},{"changeRate5Day":0.037037,"symbol":"MYR.AU","floatShares":1262536244,"roa":0.042261,"nameCN":"MYER HOLDINGS LTD","roe":0.17558,"lyrEps":0.05245,"changeRateMTD":0.076923,"shares":1727846995,"dividePrice":0.03,"high":0.7,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.7,"changeRateWTD":-0.007092,"low":0.7,"week52Low":0.56,"lyrPeRate":13.346044,"pbRate":4.536733,"changeRateYTD":-0.415693,"week52High":1.237,"changeRate":0,"askSize":0,"floatMarketCap":883775370.8,"latestPrice":0.7,"askPrice":0,"peRate":25.716385,"amount":0,"changeRate20Day":0.044776,"bidSize":0,"change":0,"eps":0.02722,"marketValue":1209492896.5,"divideRate":0.042857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.234973,"turnoverRate":0,"open":0.7}]}}}