AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.52%	-92.52%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Whitebark Energy AU WBE.AU	0.006	0.00%	+0.000	80.46K	483.00	0.00%	2.40M	0.00%	0.00%	-25.00%	-40.00%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WILDCAT RESOURCES LTD AU WC8.AU	0.195	0.00%	+0.000	4.25M	860.75K	12.82%	262.19M	+5.41%	+14.71%	-15.22%	-29.09%
White Cliff Minerals Ltd AU WCNO.AU	0.008	0.00%	+0.000	8.03M	64.30K	12.50%	15.16M	+33.33%	+33.33%	-11.11%	+14.29%
WDSCD.AU AU WDSCD.AU	23.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.16%	-9.16%
WOODSIDE CTW CW AU WDSWOA.AU	0.345	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+30.19%
WOODSIDE CTW CW AU WDSWOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.13%	-99.13%
WOODSIDE CTW CW AU WDSWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.23%	-99.23%
WHITE ENERGY CO LTD AU WEC.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	10.60M	-8.11%	+9.68%	-5.56%	0.00%
White Energy Co Ltd AU WECDA.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	11.56M	0.00%	0.00%	0.00%	0.00%
WHITE ENER RTS 29JUL AU WECR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	44.57K	0.00%	0.00%	0.00%	0.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.36M	0.00%	0.00%	-50.00%	-50.00%
Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	19.20M	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOC.AU	1.285	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOD.AU	0.425	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WBCWOC.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.375,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"WBCWOD.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.925234,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.925234,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"WBCWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"WBCWOQ.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"WBCWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"WBE.AU","floatShares":236272966,"roa":-0.331347,"nameCN":"Whitebark Energy","roe":-9.048781,"lyrEps":-0.037885,"changeRateMTD":0.2,"shares":399906784,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.766945,"changeRateYTD":-0.4,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1417637.796,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":483,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012489,"marketValue":2399440.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":80456,"changeRate60Day":-0.25,"turnoverRate":0.000341,"open":0.006},{"changeRate5Day":0,"symbol":"WBEDC.AU","floatShares":0,"roa":0,"nameCN":"Whitebark Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.054054,"symbol":"WC8.AU","floatShares":906040668,"roa":-0.030872,"nameCN":"WILDCAT RESOURCES LTD","roe":-0.035957,"lyrEps":-0.008667,"changeRateMTD":0.147059,"shares":1344568438,"dividePrice":0,"high":0.215,"amplitude":0.128205,"changeRateQTD":0.147059,"preClose":0.195,"changeRateWTD":0.026316,"low":0.19,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.034753,"changeRateYTD":-0.290909,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":176677930.26,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":860753,"changeRate20Day":0.147059,"bidSize":0,"change":0,"eps":-0.007528,"marketValue":262190845.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":4249010,"changeRate60Day":-0.152174,"turnoverRate":0.00469,"open":0.2},{"changeRate5Day":0.333333,"symbol":"WCNO.AU","floatShares":1367000000,"roa":0,"nameCN":"White Cliff Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.333333,"shares":1895000000,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.142857,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":10936000,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":64301,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":15160000,"divideRate":0,"bidPrice":0,"market":"AU","volume":8025120,"changeRate60Day":-0.111111,"turnoverRate":0.005871,"open":0.008},{"changeRate5Day":0,"symbol":"WDSCD.AU","floatShares":0,"roa":0,"nameCN":"WDSCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.7,"amplitude":0,"changeRateQTD":0,"preClose":23.7,"changeRateWTD":0,"low":23.7,"week52Low":23.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.091606,"week52High":26.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.091606,"turnoverRate":0,"open":23.7},{"changeRate5Day":0,"symbol":"WDSWOA.AU","floatShares":0,"roa":0,"nameCN":"WOODSIDE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.345,"amplitude":0,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.265,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.301887,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.345},{"changeRate5Day":0,"symbol":"WDSWOC.AU","floatShares":0,"roa":0,"nameCN":"WOODSIDE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.991304,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.991304,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"WDSWOD.AU","floatShares":0,"roa":0,"nameCN":"WOODSIDE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.992308,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992308,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.081081,"symbol":"WEC.AU","floatShares":19864678,"roa":-0.2525,"nameCN":"WHITE ENERGY CO LTD","roe":0.238496,"lyrEps":-0.064004,"changeRateMTD":0.096774,"shares":311619906,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0.096774,"preClose":0.034,"changeRateWTD":-0.081081,"low":0.034,"week52Low":0.028,"lyrPeRate":0,"pbRate":-2.256192,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":675399.052,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.096774,"bidSize":0,"change":0,"eps":-0.119818,"marketValue":10595076.804,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"WECDA.AU","floatShares":0,"roa":-0.304536,"nameCN":"White Energy Co Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":40570000,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":21.612056,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11562450,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"WECR.AU","floatShares":0,"roa":-0.303296,"nameCN":"WHITE ENER RTS 29JUL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":44570000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.011101,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":44570,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"WEL.AU","floatShares":680143046,"roa":-0.106111,"nameCN":"WINCHESTER ENERGY LTD","roe":-0.213515,"lyrEps":-0.001118,"changeRateMTD":0,"shares":1363018946,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.14946,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":680143.046,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001744,"marketValue":1363018.946,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"WER.AU","floatShares":0,"roa":0,"nameCN":"Western Australia Energy Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":96000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":19200000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"WESWOC.AU","floatShares":0,"roa":0,"nameCN":"WESFARMER CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.285,"amplitude":0,"changeRateQTD":0,"preClose":1.285,"changeRateWTD":0,"low":1.285,"week52Low":0.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.615,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.285},{"changeRate5Day":0,"symbol":"WESWOD.AU","floatShares":0,"roa":0,"nameCN":"WESFARMER CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.425,"amplitude":0,"changeRateQTD":0,"preClose":0.425,"changeRateWTD":0,"low":0.425,"week52Low":0.425,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.425}]}}}