AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wooboard Technologies AU WOO.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	4.60M	0.00%	0.00%	0.00%	0.00%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.54M	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+105.56%	0.00%	+105.56%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	+0.000	0.00	0.00	0.00%	55.08B	0.00%	0.00%	0.00%	0.00%
WPP Aunz AU WPP.AU	0.655	0.00%	+0.000	0.00	0.00	0.00%	557.69M	+31.26%	+31.26%	+31.26%	+31.26%
WRKR LTD AU WRK.AU	0.063	0.00%	+0.000	246.46K	15.47K	1.59%	108.53M	-1.56%	+10.53%	+21.15%	+23.53%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	+0.000	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
WHISPIR LTD AU WSP.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTAR RESOURCES LTD AU WSR.AU	0.005	0.00%	+0.000	500.00K	2.50K	0.00%	1.99M	0.00%	-16.67%	-44.44%	-37.50%
WINTON LAND LIMITED AU WTN.AU	1.620	0.00%	+0.000	0.00	0.00	0.00%	480.51M	0.00%	+0.31%	-4.71%	-4.71%
Western Yilgarn NL AU WYX.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	4.68M	+13.33%	-5.56%	+41.67%	+36.00%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
WISR LTD AU WZR.AU	0.030	0.00%	+0.000	56.94K	1.71K	0.00%	41.85M	-3.23%	-6.25%	-3.23%	+15.38%
X2M CONNECT LTD AU X2M.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	7.95M	-4.55%	+16.67%	-4.55%	-30.00%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	129.84M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.46%	-6.85%	-13.85%	-13.40%
Xcd Energy AU XCD.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	7.12M	+23.53%	+50.00%	-4.55%	-19.23%

1 ...109 110 111 112 113 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WOO.AU","floatShares":185299207,"roa":-0.436507,"nameCN":"Wooboard Technologies","roe":-0.825553,"lyrEps":-0.011372,"changeRateMTD":0,"shares":229954853,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.861763,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3705984.14,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007017,"marketValue":4599097.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WOODA.AU","floatShares":0,"roa":-0.486478,"nameCN":"WooBoard Technologies Ltd","roe":-0.886659,"lyrEps":0,"changeRateMTD":0,"shares":219570000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.126437,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1536990,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WOWWOA.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":1.055556,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":1.055556,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.055556,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.055556,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"WOWWOC.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.106406,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.626015,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.103262,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.184573,"marketValue":55081000000,"divideRate":0.07266,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0.312625,"symbol":"WPP.AU","floatShares":315840980,"roa":0.022467,"nameCN":"WPP Aunz","roe":-0.362508,"lyrEps":-0.179075,"changeRateMTD":0.312625,"shares":851433786,"dividePrice":0.029,"high":0.655,"amplitude":0,"changeRateQTD":0.312625,"preClose":0.655,"changeRateWTD":0.312625,"low":0.655,"week52Low":0.655,"lyrPeRate":0,"pbRate":1.720429,"changeRateYTD":0.312625,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":206875841.9,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.312625,"bidSize":0,"change":0,"eps":-0.179075,"marketValue":557689129.83,"divideRate":0.044275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.312625,"turnoverRate":0,"open":0.655},{"changeRate5Day":-0.015625,"symbol":"WRK.AU","floatShares":998413092,"roa":-0.040598,"nameCN":"WRKR LTD","roe":-0.182804,"lyrEps":-0.003,"changeRateMTD":-0.015625,"shares":1722774163,"dividePrice":0,"high":0.063,"amplitude":0.015873,"changeRateQTD":-0.015625,"preClose":0.063,"changeRateWTD":0,"low":0.062,"week52Low":0.028,"lyrPeRate":0,"pbRate":5.822317,"changeRateYTD":0.235294,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":62900024.796,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":15466,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.001822,"marketValue":108534772.269,"divideRate":0,"bidPrice":0,"market":"AU","volume":246459,"changeRate60Day":0.211538,"turnoverRate":0.000247,"open":0.062},{"changeRate5Day":0,"symbol":"WRM.AU","floatShares":174460987,"roa":-0.071326,"nameCN":"WHITE ROCK MINERALS LTD","roe":-0.136811,"lyrEps":-0.050313,"changeRateMTD":0,"shares":277907938,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.288468,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10991042.181,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050313,"marketValue":17508200.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WSP.AU","floatShares":873296,"roa":-0.175888,"nameCN":"WHISPIR LTD","roe":-0.523773,"lyrEps":-0.160729,"changeRateMTD":0,"shares":138920522,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":4.178175,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":480312.8,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09534,"marketValue":76406287.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"WSR.AU","floatShares":262393143,"roa":-0.245027,"nameCN":"WESTAR RESOURCES LTD","roe":-0.411988,"lyrEps":-0.014795,"changeRateMTD":-0.285714,"shares":398724813,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.478321,"changeRateYTD":-0.375,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1311965.715,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2500,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005266,"marketValue":1993624.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.444444,"turnoverRate":0.001906,"open":0.005},{"changeRate5Day":0,"symbol":"WTN.AU","floatShares":88022350,"roa":0.017271,"nameCN":"WINTON LAND LIMITED","roe":0.007777,"lyrEps":0.053085,"changeRateMTD":0.003096,"shares":296613736,"dividePrice":0,"high":1.62,"amplitude":0,"changeRateQTD":0.003096,"preClose":1.62,"changeRateWTD":0,"low":1.62,"week52Low":1.55,"lyrPeRate":30.517095,"pbRate":0.996668,"changeRateYTD":-0.047059,"week52High":2.46,"changeRate":0,"askSize":0,"floatMarketCap":142596207,"latestPrice":1.62,"askPrice":0,"peRate":130.691531,"amount":0,"changeRate20Day":0.003096,"bidSize":0,"change":0,"eps":0.012396,"marketValue":480514252.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.047059,"turnoverRate":0,"open":1.62},{"changeRate5Day":0.133333,"symbol":"WYX.AU","floatShares":106596272,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":-0.016415,"changeRateMTD":-0.209302,"shares":137561079,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.209302,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.156949,"changeRateYTD":0.36,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":3624273.248,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.014326,"marketValue":4677076.686,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.416667,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"WYXO.AU","floatShares":101000000,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":0,"changeRateMTD":0,"shares":101000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.049968,"changeRateYTD":-0.75,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":202000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.032258,"symbol":"WZR.AU","floatShares":1003547944,"roa":-0.010531,"nameCN":"WISR LTD","roe":-0.201332,"lyrEps":-0.005997,"changeRateMTD":-0.032258,"shares":1394942231,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0.034483,"low":0.03,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.102008,"changeRateYTD":0.153846,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":30106438.32,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":1708,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.006638,"marketValue":41848266.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":56943,"changeRate60Day":-0.032258,"turnoverRate":0.000057,"open":0.03},{"changeRate5Day":-0.045455,"symbol":"X2M.AU","floatShares":184893593,"roa":-0.250429,"nameCN":"X2M CONNECT LTD","roe":-13.709219,"lyrEps":-0.025805,"changeRateMTD":0.166667,"shares":378341255,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":-33.959217,"changeRateYTD":-0.3,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":3882765.453,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.019723,"marketValue":7945166.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"X64.AU","floatShares":176306074,"roa":-0.011685,"nameCN":"Ten Sixty Four Limited","roe":0.051248,"lyrEps":-0.001431,"changeRateMTD":0,"shares":227798076,"dividePrice":0.051924,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.545677,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":100494462.18,"latestPrice":0.57,"askPrice":0,"peRate":10.959534,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05201,"marketValue":129844903.32,"divideRate":0.091095,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":-0.004573,"symbol":"XASG.AU","floatShares":0,"roa":0,"nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","roe":0,"lyrEps":0,"changeRateMTD":-0.067143,"shares":0,"dividePrice":0,"high":6.53,"amplitude":0,"changeRateQTD":-0.067143,"preClose":6.53,"changeRateWTD":-0.003053,"low":6.53,"week52Low":6.33,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.133952,"week52High":7.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068474,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.138522,"turnoverRate":0,"open":6.53},{"changeRate5Day":0,"symbol":"XCD.AU","floatShares":598485382,"roa":-0.098982,"nameCN":"Xcd Energy","roe":-0.173345,"lyrEps":-0.001768,"changeRateMTD":0,"shares":709728934,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.067664,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6583339.202,"latestPrice":0.011,"askPrice":0,"peRate":1.079172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010193,"marketValue":7807018.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.235294,"symbol":"XGL.AU","floatShares":50001110,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0.235294,"shares":339014250,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.235294,"preClose":0.021,"changeRateWTD":0.105263,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.625839,"changeRateYTD":-0.192308,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1050023.31,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.007811,"marketValue":7119299.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.021}]}}}