| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.500 | +0.21% | +0.220 | 1.20K | 124.12K | 0.14% | 58.60B | +0.80% | -0.17% | -0.81% | -1.52% |
Macquarie Group LimitedAU MQGPG.AU | 103.060 | +0.21% | +0.220 | 11.26K | 1.16M | 0.99% | 37.43B | +1.84% | +0.17% | +0.41% | +0.42% |
Etfs Us Treasury BondAU USTB.AU | 9.210 | +0.22% | +0.020 | 32.63K | 300.28K | 0.22% | 0.00 | +0.11% | +0.34% | +2.10% | +2.21% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.540 | +0.22% | +0.010 | 4.46M | 20.24M | 0.88% | 12.50B | +2.71% | +3.42% | +20.65% | +21.94% |
National Australia Bank LtdAU NABPJ.AU | 103.540 | +0.22% | +0.229 | 13.33K | 1.38M | 0.59% | 316.22B | +1.65% | -0.16% | -0.51% | -0.53% |
IPH LTDAU IPH.AU | 4.500 | +0.22% | +0.010 | 660.77K | 2.98M | 1.78% | 1.20B | -2.39% | -0.66% | -6.02% | -7.31% |
Vanguard Diversified Income ETFAU VDIF.AU | 49.180 | +0.22% | +0.110 | 546.00 | 26.83K | 0.69% | 0.00 | +1.70% | -0.75% | 0.00% | -1.27% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 31.130 | +0.23% | +0.070 | 1.75K | 54.54K | 1.35% | 0.00 | +3.18% | +2.16% | -1.27% | +0.73% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.580 | +0.23% | +0.210 | 8.47K | 766.97K | 0.38% | 0.00 | +0.56% | -2.03% | -1.18% | -0.95% |
GLOBAL X US 100 ETFAU U100.AU | 12.920 | +0.23% | +0.030 | 1.38M | 17.98M | 3.34% | 0.00 | -0.23% | -9.33% | -14.10% | -15.00% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.460 | +0.24% | +0.030 | 1.01M | 12.58M | 2.65% | 2.75B | +0.57% | -14.48% | -28.55% | -24.74% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 20.450 | +0.25% | +0.050 | 27.83K | 567.03K | 0.59% | 0.00 | 0.00% | 0.00% | 0.00% | +0.25% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.990 | +0.25% | +0.020 | 2.44M | 19.50M | 1.13% | 18.88B | +2.70% | +4.04% | -7.96% | -4.04% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 67.390 | +0.25% | +0.170 | 11.64K | 786.69K | 0.55% | 0.00 | +2.34% | -8.43% | -10.04% | -6.17% |
Pengana Global Private Credit TrustAU PCX.AU | 1.980 | +0.25% | +0.005 | 37.47K | 74.02K | 0.51% | 0.00 | +0.51% | -0.40% | +0.71% | -0.65% |
Aussie BroadbandAU ABB.AU | 3.910 | +0.26% | +0.010 | 853.49K | 3.33M | 3.08% | 1.13B | +0.26% | -4.40% | +6.80% | +10.39% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 3.850 | +0.26% | +0.010 | 383.67K | 1.49M | 2.86% | 1.39B | +1.32% | +2.23% | -12.12% | -18.90% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 122.250 | +0.26% | +0.320 | 943.00 | 115.40K | 0.65% | 0.00 | +0.25% | -7.78% | -13.86% | -10.53% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 26.310 | +0.27% | +0.070 | 7.57K | 199.99K | 0.76% | 0.00 | -1.42% | -7.79% | -12.58% | -12.43% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.710 | +0.27% | +0.010 | 87.28K | 323.99K | 0.81% | 0.00 | +2.20% | -0.27% | -5.12% | -2.88% |