AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSL CTW CW AU CSLWOB.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.38%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+77.78%	-74.60%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.132	0.00%	+0.000	8.79K	1.18K	3.79%	26.57M	-5.71%	-5.71%	+50.00%	+48.31%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	36.61M	-3.85%	-3.85%	+0.67%	-11.76%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CATALINA RESOURCES LTD AU CTN.AU	0.002	0.00%	+0.000	1.00	0.00	0.00%	3.33M	0.00%	-33.33%	-33.33%	-50.00%
CITIGOLD CORP LTD AU CTO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	12.00M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.012	0.00%	+0.000	1.00	0.01	0.00%	2.85M	+9.09%	-14.29%	-20.00%	+20.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.098	0.00%	+0.000	110.88K	10.87K	0.00%	68.51M	-1.01%	-2.00%	+6.52%	+11.36%
CUFE LTD AU CUF.AU	0.006	0.00%	+0.000	1.99M	11.49K	16.67%	8.08M	+20.00%	0.00%	-25.00%	-40.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.70%	0.00%	0.00%	+2.13%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.77M	0.00%	0.00%	-33.33%	0.00%
COPPER SEARCH LTD AU CUS.AU	0.023	0.00%	+0.000	548.00	13.00	0.00%	2.73M	+27.78%	-23.33%	-25.81%	-23.33%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
CVC LTD AU CVC.AU	2.080	0.00%	+0.000	0.00	0.00	0.00%	242.60M	-0.95%	+0.48%	+0.97%	-9.57%

1 ...52 53 54 55 56 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=54"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CSLWOB.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.64,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.09375,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"CSLWOC.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.746032,"week52High":2.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.777778,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"CSLWOD.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.8,"amplitude":0,"changeRateQTD":0,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.8},{"changeRate5Day":0,"symbol":"CSLWOR.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.02,"amplitude":0,"changeRateQTD":0,"preClose":3.02,"changeRateWTD":0,"low":3.02,"week52Low":2.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.02},{"changeRate5Day":0,"symbol":"CSRCD.AU","floatShares":0,"roa":0,"nameCN":"CSRCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.62,"amplitude":0,"changeRateQTD":0,"preClose":4.62,"changeRateWTD":0,"low":4.62,"week52Low":4.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.62},{"changeRate5Day":-0.057143,"symbol":"CSS.AU","floatShares":119222073,"roa":-0.233664,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":-0.057143,"shares":201313281,"dividePrice":0,"high":0.135,"amplitude":0.037879,"changeRateQTD":-0.057143,"preClose":0.132,"changeRateWTD":0,"low":0.13,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.905827,"changeRateYTD":0.483146,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":15737313.636,"latestPrice":0.132,"askPrice":0,"peRate":0,"amount":1175,"changeRate20Day":-0.057143,"bidSize":0,"change":0,"eps":-0.211464,"marketValue":26573353.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":8790,"changeRate60Day":0.5,"turnoverRate":0.000074,"open":0.13},{"changeRate5Day":0,"symbol":"CT1.AU","floatShares":625733934,"roa":0.080549,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":0,"shares":1474733703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.569021,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1251467.868,"latestPrice":0.002,"askPrice":0,"peRate":15.748031,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000127,"marketValue":2949467.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.038462,"symbol":"CTE.AU","floatShares":8004504,"roa":0.067475,"nameCN":"CRYOSITE LTD","roe":0.870929,"lyrEps":0.037697,"changeRateMTD":-0.056604,"shares":48809563,"dividePrice":0.02,"high":0.75,"amplitude":0,"changeRateQTD":-0.056604,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.654,"lyrPeRate":19.895482,"pbRate":27.923091,"changeRateYTD":-0.117647,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":6003378,"latestPrice":0.75,"askPrice":0,"peRate":19.982415,"amount":0,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.037533,"marketValue":36607172.25,"divideRate":0.026667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.006711,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"CTL.AU","floatShares":136694281,"roa":-0.119394,"nameCN":"CleanTech Lithium PLC","roe":-0.296841,"lyrEps":-0.053632,"changeRateMTD":0,"shares":145162326,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.254428,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":41008284.3,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.08451,"marketValue":43548697.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"CTN.AU","floatShares":1002435259,"roa":-0.197843,"nameCN":"CATALINA RESOURCES LTD","roe":-0.423005,"lyrEps":-0.00067,"changeRateMTD":-0.333333,"shares":1663759548,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.94912,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2004870.518,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0.002,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001605,"marketValue":3327519.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CTO.AU","floatShares":1918350000,"roa":-0.011084,"nameCN":"CITIGOLD CORP LTD","roe":-0.257803,"lyrEps":-0.000788,"changeRateMTD":0,"shares":3000000000,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.15926,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":7673400,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007894,"marketValue":12000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.090909,"symbol":"CTQ.AU","floatShares":145913256,"roa":-0.07861,"nameCN":"CARETEQ LTD","roe":-0.379221,"lyrEps":-0.012325,"changeRateMTD":-0.2,"shares":237118720,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.018435,"changeRateYTD":0.2,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1750959.072,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0.012,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.00818,"marketValue":2845424.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"CTV.AU","floatShares":114205531,"roa":-0.271743,"nameCN":"ColorTV Ltd","roe":-0.891887,"lyrEps":-0.059363,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":913644.248,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.010101,"symbol":"CUE.AU","floatShares":297038373,"roa":0.099438,"nameCN":"CUE ENERGY RESOURCES LIMITED","roe":0.138357,"lyrEps":0.020322,"changeRateMTD":-0.02,"shares":699092624,"dividePrice":0.02,"high":0.098,"amplitude":0,"changeRateQTD":-0.02,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.078,"lyrPeRate":4.82236,"pbRate":1.071272,"changeRateYTD":0.113636,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":29109760.554,"latestPrice":0.098,"askPrice":0,"peRate":7.259797,"amount":10867,"changeRate20Day":-0.02,"bidSize":0,"change":0,"eps":0.013499,"marketValue":68511077.152,"divideRate":0.204082,"bidPrice":0,"market":"AU","volume":110884,"changeRate60Day":0.065217,"turnoverRate":0.000373,"open":0.098},{"changeRate5Day":0.2,"symbol":"CUF.AU","floatShares":683919179,"roa":-0.363893,"nameCN":"CUFE LTD","roe":-1.024267,"lyrEps":-0.011993,"changeRateMTD":-0.142857,"shares":1346574865,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.591049,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4103515.074,"latestPrice":0.006,"askPrice":0,"peRate":7.444168,"amount":11486,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000806,"marketValue":8079449.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":1985669,"changeRate60Day":-0.25,"turnoverRate":0.002903,"open":0.006},{"changeRate5Day":0.006993,"symbol":"CUIV.AU","floatShares":0,"roa":0,"nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.021277,"shares":0,"dividePrice":0,"high":1.44,"amplitude":0,"changeRateQTD":0.021277,"preClose":1.44,"changeRateWTD":0,"low":1.44,"week52Low":1.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021277,"week52High":1.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.44},{"changeRate5Day":0,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":0,"shares":693401849,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.570641,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1136296.468,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0021,"marketValue":2773607.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.277778,"symbol":"CUS.AU","floatShares":63999534,"roa":-0.704461,"nameCN":"COPPER SEARCH LTD","roe":-1.251417,"lyrEps":-0.045087,"changeRateMTD":-0.233333,"shares":118673867,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.230385,"changeRateYTD":-0.233333,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1471989.282,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":13,"changeRate20Day":-0.233333,"bidSize":0,"change":0,"eps":-0.029754,"marketValue":2729498.941,"divideRate":0,"bidPrice":0,"market":"AU","volume":548,"changeRate60Day":-0.258065,"turnoverRate":0.000009,"open":0.023},{"changeRate5Day":0,"symbol":"CUX.AU","floatShares":35392546,"roa":-0.151872,"nameCN":"Crossland Strategic Metals","roe":-0.436186,"lyrEps":-0.00838,"changeRateMTD":0,"shares":338658726,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.38554,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":176962.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005577,"marketValue":1693293.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.009524,"symbol":"CVC.AU","floatShares":29739412,"roa":0.008932,"nameCN":"CVC LTD","roe":-0.036841,"lyrEps":-0.021539,"changeRateMTD":0.014634,"shares":116636306,"dividePrice":0.05,"high":2.08,"amplitude":0,"changeRateQTD":0.014634,"preClose":2.08,"changeRateWTD":0,"low":2.08,"week52Low":1.5,"lyrPeRate":0,"pbRate":1.411305,"changeRateYTD":-0.095652,"week52High":2.33,"changeRate":0,"askSize":0,"floatMarketCap":61857976.96,"latestPrice":2.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004831,"bidSize":0,"change":0,"eps":-0.033703,"marketValue":242603516.48,"divideRate":0.024038,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009709,"turnoverRate":0,"open":2.08}]}}}