AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arowana Australasian AU CVF.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	+0.000	0.00	0.00	0.00%	583.73M	+3.14%	+3.14%	+3.14%	+3.14%
CARNARVON ENERGY LTD AU CVN.AU	0.110	0.00%	+0.000	1.00M	108.26K	4.55%	196.80M	0.00%	-8.33%	-12.00%	-26.67%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	13.99M	0.00%	0.00%	0.00%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-54.55%	-72.22%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	+0.000	0.00	0.00	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	+0.000	0.00	0.00	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CARAWINE RESOURCES LTD AU CWX.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	22.20M	+4.44%	-5.05%	-10.48%	-6.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
Centrex Metals AU CXM.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	0.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.00%
CONNEXION MOBILITY LTD AU CXZ.AU	0.028	0.00%	+0.000	32.00K	896.00	0.00%	22.97M	0.00%	0.00%	0.00%	+7.69%
CYGNUS METALS LTD AU CY5.AU	0.092	0.00%	+0.000	566.44K	51.90K	3.26%	78.16M	+5.75%	-12.38%	-34.29%	-8.00%
AUCyber Ltd AU CYB.AU	0.078	0.00%	+0.000	56.67K	4.42K	1.28%	16.33M	+2.63%	-4.88%	-37.60%	-43.88%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
Cyprium Metals AU CYM.AU	0.020	0.00%	+0.000	5.04M	96.72K	10.00%	41.27M	+11.11%	-13.04%	-23.08%	-13.04%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.195	0.00%	+0.000	196.96K	38.41K	0.00%	44.06M	0.00%	0.00%	-9.30%	-18.75%
CYCLIQ GROUP LTD AU CYQ.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	921.03K	-33.33%	-50.00%	-60.00%	-60.00%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	97.15M	+4.76%	+4.76%	+4.76%	+4.76%

1 ...53 54 55 56 57 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=55"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:54,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CVF.AU","floatShares":0,"roa":0,"nameCN":"Arowana Australasian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0.03139,"symbol":"CVLDA.AU","floatShares":302110143,"roa":0.068016,"nameCN":"Civmec Australia Ltd","roe":0.14174,"lyrEps":0.126991,"changeRateMTD":0.03139,"shares":507591000,"dividePrice":0.06,"high":1.15,"amplitude":0,"changeRateQTD":0.03139,"preClose":1.15,"changeRateWTD":0.03139,"low":1.15,"week52Low":1.037,"lyrPeRate":9.05576,"pbRate":1.194994,"changeRateYTD":0.03139,"week52High":1.159,"changeRate":0,"askSize":0,"floatMarketCap":347426664.45,"latestPrice":1.15,"askPrice":0,"peRate":9.148767,"amount":0,"changeRate20Day":0.03139,"bidSize":0,"change":0,"eps":0.1257,"marketValue":583729650,"divideRate":0.052174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03139,"turnoverRate":0,"open":1.15},{"changeRate5Day":0,"symbol":"CVN.AU","floatShares":1651536157,"roa":-0.00986,"nameCN":"CARNARVON ENERGY LTD","roe":0.038281,"lyrEps":-0.000365,"changeRateMTD":-0.083333,"shares":1789086882,"dividePrice":0,"high":0.11,"amplitude":0.045455,"changeRateQTD":-0.083333,"preClose":0.11,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.719578,"changeRateYTD":-0.266667,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":181668977.27,"latestPrice":0.11,"askPrice":0,"peRate":19.070735,"amount":108262,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.005768,"marketValue":196799557.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000677,"changeRate60Day":-0.12,"turnoverRate":0.000606,"open":0.11},{"changeRate5Day":0,"symbol":"CVS.AU","floatShares":835997011,"roa":-0.07567,"nameCN":"Cervantes Corp Ltd","roe":-0.161663,"lyrEps":-0.000482,"changeRateMTD":0,"shares":1554012464,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.041326,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7523973.099,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000482,"marketValue":13986112.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CVVOB.AU","floatShares":0,"roa":0,"nameCN":"CARAVEL MINERALS LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.722222,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.545455,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.000225,"symbol":"CWL.AU","floatShares":3704406,"roa":-0.489044,"nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","roe":-1.359605,"lyrEps":-0.049116,"changeRateMTD":-0.000225,"shares":7498971,"dividePrice":0,"high":0.62086,"amplitude":0,"changeRateQTD":-0.000225,"preClose":0.62086,"changeRateWTD":-0.000225,"low":0.62086,"week52Low":0.62086,"lyrPeRate":0,"pbRate":39.963701,"changeRateYTD":0,"week52High":0.62086,"changeRate":0,"askSize":0,"floatMarketCap":2299917.50916,"latestPrice":0.62086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000225,"bidSize":0,"change":0,"eps":-0.065968,"marketValue":4655811.13506,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000225,"turnoverRate":0,"open":0.62086},{"changeRate5Day":0,"symbol":"CWN.AU","floatShares":360209940,"roa":-0.043615,"nameCN":"CROWN RESORTS LTD","roe":-0.075977,"lyrEps":-0.386296,"changeRateMTD":0,"shares":677158271,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":13.09,"lyrPeRate":0,"pbRate":2.068033,"changeRateYTD":0,"week52High":13.09,"changeRate":0,"askSize":0,"floatMarketCap":4715148114.6,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.497707,"marketValue":8864001767.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":13.09},{"changeRate5Day":0.044444,"symbol":"CWX.AU","floatShares":15998018,"roa":-0.046298,"nameCN":"CARAWINE RESOURCES LTD","roe":-0.076183,"lyrEps":-0.005089,"changeRateMTD":-0.050505,"shares":236125449,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.050505,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.083,"lyrPeRate":0,"pbRate":0.946732,"changeRateYTD":-0.06,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1503813.692,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050505,"bidSize":0,"change":0,"eps":-0.007844,"marketValue":22195792.206,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.104762,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"CWZ.AU","floatShares":106893212,"roa":-0.55869,"nameCN":"Cashwerkz","roe":-1.150924,"lyrEps":-0.039906,"changeRateMTD":0,"shares":268900821,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":8.095284,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":35274759.96,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061329,"marketValue":88737270.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"CXM.AU","floatShares":554997661,"roa":-0.2328,"nameCN":"Centrex Metals","roe":-0.847239,"lyrEps":-0.0264,"changeRateMTD":0,"shares":867605720,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.709476,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":9434960.237,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0264,"marketValue":14749297.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CXZ.AU","floatShares":462735901,"roa":0.218971,"nameCN":"CONNEXION MOBILITY LTD","roe":0.38093,"lyrEps":0.002045,"changeRateMTD":-0.066667,"shares":820236306,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.024,"lyrPeRate":13.691932,"pbRate":2.421749,"changeRateYTD":0.076923,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":12956605.228,"latestPrice":0.028,"askPrice":0,"peRate":7.586198,"amount":896,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003691,"marketValue":22966616.568,"divideRate":0,"bidPrice":0,"market":"AU","volume":32001,"changeRate60Day":0,"turnoverRate":0.000069,"open":0.028},{"changeRate5Day":0.057471,"symbol":"CY5.AU","floatShares":625878356,"roa":-0.05519,"nameCN":"CYGNUS METALS LTD","roe":-0.076643,"lyrEps":-0.010791,"changeRateMTD":-0.163636,"shares":849531671,"dividePrice":0,"high":0.093,"amplitude":0.032609,"changeRateQTD":-0.163636,"preClose":0.092,"changeRateWTD":0,"low":0.09,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.093603,"changeRateYTD":-0.08,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":57580808.752,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":51896,"changeRate20Day":-0.12381,"bidSize":0,"change":0,"eps":-0.010791,"marketValue":78156913.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":566437,"changeRate60Day":-0.342857,"turnoverRate":0.000905,"open":0.091},{"changeRate5Day":0.026316,"symbol":"CYB.AU","floatShares":7500484,"roa":-0.349327,"nameCN":"AUCyber Ltd","roe":-1.514318,"lyrEps":-0.351027,"changeRateMTD":-0.204082,"shares":209396693,"dividePrice":0,"high":0.079,"amplitude":0.012821,"changeRateQTD":-0.204082,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.062,"lyrPeRate":0,"pbRate":0.692239,"changeRateYTD":-0.438849,"week52High":0.288,"changeRate":0,"askSize":0,"floatMarketCap":585037.752,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":4420,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":-0.263179,"marketValue":16332942.054,"divideRate":0,"bidPrice":0,"market":"AU","volume":56667,"changeRate60Day":-0.376,"turnoverRate":0.007555,"open":0.079},{"changeRate5Day":0,"symbol":"CYBR.AU","floatShares":0,"roa":0,"nameCN":"AUCyber Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.055556,"shares":0,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.166667,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.111111,"symbol":"CYM.AU","floatShares":1330541721,"roa":-0.083616,"nameCN":"Cyprium Metals","roe":-0.279278,"lyrEps":-0.008255,"changeRateMTD":-0.090909,"shares":2063726627,"dividePrice":0,"high":0.02,"amplitude":0.1,"changeRateQTD":-0.090909,"preClose":0.02,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.485977,"changeRateYTD":-0.130435,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":26610834.42,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":96718,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.018968,"marketValue":41274532.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":5040318,"changeRate60Day":-0.230769,"turnoverRate":0.003788,"open":0.02},{"changeRate5Day":0,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":0.054054,"shares":225954369,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0.054054,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.835767,"changeRateYTD":-0.1875,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":34246839.51,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":38408,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04863,"marketValue":44061101.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":196964,"changeRate60Day":-0.093023,"turnoverRate":0.001122,"open":0.195},{"changeRate5Day":-0.333333,"symbol":"CYQ.AU","floatShares":339375080,"roa":-0.260272,"nameCN":"CYCLIQ GROUP LTD","roe":-2.197065,"lyrEps":-0.002582,"changeRateMTD":-0.333333,"shares":460516658,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":6.153966,"changeRateYTD":-0.6,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":678750.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.002409,"marketValue":921033.316,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CYQR.AU","floatShares":0,"roa":0,"nameCN":"Cycliq Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.047619,"symbol":"CZI.AU","floatShares":221988055,"roa":-0.057575,"nameCN":"Cassini Resources Ltd","roe":-0.129448,"lyrEps":-0.005362,"changeRateMTD":0.047619,"shares":441581152,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":5.826844,"changeRateYTD":0.047619,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":48837372.1,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.005399,"marketValue":97147853.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.22}]}}}