| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 20.940 | -0.33% | -0.070 | 31.98K | 675.56K | 1.05% | 0.00 | +0.11% | -2.55% | -8.18% | -6.71% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.000 | -0.33% | -0.030 | 3.93M | 36.86M | 10.63% | 1.74B | -4.76% | -5.06% | -4.76% | -4.66% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 36.600 | -0.33% | -0.120 | 1.50K | 55.40K | 1.91% | 62.22M | -0.33% | -2.40% | +2.23% | +4.90% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 941.000 | -0.32% | -3.050 | 3.54K | 3.34M | 0.72% | 961.12B | -0.25% | -2.81% | -7.80% | -7.98% |
VIVA LEISURE LTDAU VVA.AU | 1.565 | -0.32% | -0.005 | 19.50K | 30.60K | 1.91% | 154.23M | +0.97% | -6.85% | -6.85% | -5.44% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.580 | -0.32% | -0.005 | 99.66K | 156.64K | 2.84% | 456.99M | -0.32% | -1.25% | +9.72% | +8.22% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.490 | -0.31% | -0.060 | 27.81K | 543.92K | 0.46% | 0.00 | +0.24% | -0.62% | -0.86% | -0.81% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 9.890 | -0.30% | -0.030 | 41.02K | 408.27K | 1.41% | 0.00 | -0.48% | -4.24% | -4.43% | -2.35% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 16.590 | -0.30% | -0.050 | 129.52K | 2.21M | 5.23% | 0.00 | +7.03% | -12.22% | +0.61% | +6.22% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.665 | -0.30% | -0.005 | 176.76K | 295.48K | 4.19% | 238.08M | 0.00% | -7.76% | -21.83% | -19.17% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.340 | -0.30% | -0.010 | 165.43K | 557.12K | 1.49% | 0.00 | +1.52% | -3.47% | +5.36% | +5.60% |
SCENTRE GROUPAU SCG.AU | 3.370 | -0.30% | -0.010 | 11.50M | 38.92M | 2.37% | 17.58B | 0.00% | -8.17% | -17.12% | -17.90% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.720 | -0.29% | -0.005 | 206.17K | 356.87K | 1.45% | 0.00 | +0.82% | -5.80% | +2.02% | +1.84% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 41.800 | -0.29% | -0.120 | 6.08M | 254.88M | 2.10% | 128.10B | -1.79% | -11.68% | +2.73% | -1.21% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.480 | -0.29% | -0.070 | 19.78K | 484.36K | 1.10% | 0.00 | -0.27% | -1.79% | -1.15% | -0.83% |
GENESIS ENERGY LTDAU GNE.AU | 1.795 | -0.28% | -0.005 | 84.78K | 152.51K | 1.11% | 2.35B | -2.97% | -2.97% | -10.47% | -9.57% |
Global X Australia 300 EtfAU A300.AU | 50.500 | -0.28% | -0.140 | 397.00 | 20.21K | 1.97% | 0.00 | +1.22% | -2.86% | +0.31% | +0.43% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.280 | -0.27% | -0.020 | 6.02M | 43.77M | 1.44% | 17.22B | -2.15% | +10.98% | -7.05% | -7.17% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.650 | -0.27% | -0.010 | 20.73K | 76.81K | 1.91% | 0.00 | +0.27% | -4.70% | -3.69% | -3.31% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 37.080 | -0.27% | -0.100 | 233.72K | 8.77M | 3.13% | 0.00 | +3.46% | -9.78% | +3.89% | +6.71% |