AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	+0.000	0.00	0.00	0.00%	111.24M	0.00%	0.00%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	39.12M	0.00%	0.00%	0.00%	0.00%
ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	14.42M	0.00%	-1.33%	+29.82%	+29.82%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	+0.000	0.00	0.00	0.00%	84.11M	0.00%	0.00%	0.00%	+0.84%
EXCELSIOR CAPITAL LTD AU ECL.AU	3.250	0.00%	+0.000	8.61K	27.57K	1.54%	94.23M	0.00%	+4.17%	+2.52%	+4.17%
Environmental Clean AU ECT.AU	0.002	0.00%	+0.000	2.64M	5.28K	0.00%	7.29M	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	+0.000	0.00	0.00	0.00%	554.90M	0.00%	0.00%	0.00%	0.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	+0.000	0.00	0.00	0.00%	130.84M	0.00%	0.00%	0.00%	0.00%
EILDON CAPITAL LTD AU EDC.AU	0.900	0.00%	+0.000	0.00	0.00	0.00%	41.69M	0.00%	-3.74%	-2.70%	-2.17%
EDEN INNOVATIONS LTD AU EDE.AU	0.001	0.00%	+0.000	357.94K	358.00	0.00%	4.11M	0.00%	-50.00%	-50.00%	0.00%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%
Endeavour Group Ltd AU EDV.AU	4.010	0.00%	+0.000	3.41M	13.73M	1.75%	7.18B	+1.26%	+3.89%	-2.34%	-1.64%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.25M	0.00%	0.00%	-30.00%	-30.00%
EMPIRE ENERGY GROUP LTD AU EEG.AU	0.170	0.00%	+0.000	137.85K	23.06K	2.94%	172.94M	-2.86%	-12.82%	-10.53%	-24.44%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners Australian AU EFF.AU	1.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...57 58 59 60 61 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EAI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Asian Investment Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":140809885,"dividePrice":0,"high":0.79,"amplitude":0,"changeRateQTD":0,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.79,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":111239809.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.79},{"changeRate5Day":0,"symbol":"EAS.AU","floatShares":12520629,"roa":0.048182,"nameCN":"Easton Investments Ltd","roe":0.086704,"lyrEps":0.070207,"changeRateMTD":0,"shares":37612804,"dividePrice":0.04,"high":1.04,"amplitude":0,"changeRateQTD":0,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":1.04,"lyrPeRate":14.813338,"pbRate":1.105103,"changeRateYTD":0,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":13021454.16,"latestPrice":1.04,"askPrice":0,"peRate":15.094559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.068899,"marketValue":39117316.16,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"EAX.AU","floatShares":32572,"roa":0.123948,"nameCN":"ENERGY ACTION LTD","roe":0.590469,"lyrEps":0.018978,"changeRateMTD":-0.013333,"shares":38981441,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":-0.013333,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.16,"lyrPeRate":19.496259,"pbRate":4.426816,"changeRateYTD":0.298246,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":12051.64,"latestPrice":0.37,"askPrice":0,"peRate":12.395725,"amount":0,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":0.029849,"marketValue":14423133.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.298246,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"EBG.AU","floatShares":7864556,"roa":0.035457,"nameCN":"EUMUNDI GROUP LTD","roe":0.055916,"lyrEps":0.077118,"changeRateMTD":0,"shares":49767770,"dividePrice":0.0725,"high":1.69,"amplitude":0,"changeRateQTD":0,"preClose":1.69,"changeRateWTD":0,"low":1.69,"week52Low":1.083,"lyrPeRate":21.914469,"pbRate":1.259019,"changeRateYTD":0.008353,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":13291099.64,"latestPrice":1.69,"askPrice":0,"peRate":21.919868,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077099,"marketValue":84107531.3,"divideRate":0.042899,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.69},{"changeRate5Day":0,"symbol":"ECL.AU","floatShares":8487104,"roa":0.321254,"nameCN":"EXCELSIOR CAPITAL LTD","roe":0.496509,"lyrEps":1.738877,"changeRateMTD":-0.015152,"shares":28994469,"dividePrice":0.075,"high":3.25,"amplitude":0.015385,"changeRateQTD":-0.015152,"preClose":3.25,"changeRateWTD":0,"low":3.2,"week52Low":2.828,"lyrPeRate":1.869022,"pbRate":0.815777,"changeRateYTD":0.041667,"week52High":3.308,"changeRate":0,"askSize":0,"floatMarketCap":27583088,"latestPrice":3.25,"askPrice":0,"peRate":1.9916,"amount":27573,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":1.631854,"marketValue":94232024.25,"divideRate":0.023077,"bidPrice":0,"market":"AU","volume":8607,"changeRate60Day":0.025237,"turnoverRate":0.001014,"open":3.25},{"changeRate5Day":0,"symbol":"ECT.AU","floatShares":1095044304,"roa":-0.419701,"nameCN":"Environmental Clean","roe":-1.225053,"lyrEps":-0.001852,"changeRateMTD":0,"shares":3646810379,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.038894,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2190088.608,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":5284,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00157,"marketValue":7293620.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":2642137,"changeRate60Day":0,"turnoverRate":0.002413,"open":0.002},{"changeRate5Day":0,"symbol":"ECX.AU","floatShares":260296086,"roa":0.047991,"nameCN":"Eclipx Group Ltd","roe":0.172725,"lyrEps":0.359113,"changeRateMTD":0,"shares":265504732,"dividePrice":0,"high":2.09,"amplitude":0,"changeRateQTD":0,"preClose":2.09,"changeRateWTD":0,"low":2.09,"week52Low":2.09,"lyrPeRate":5.819895,"pbRate":0.894088,"changeRateYTD":0,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":544018819.74,"latestPrice":2.09,"askPrice":0,"peRate":6.005764,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.347999,"marketValue":554904889.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.09},{"changeRate5Day":0,"symbol":"ED1.AU","floatShares":162823242,"roa":-0.107505,"nameCN":"EVANS DIXON LTD","roe":-0.154124,"lyrEps":-0.135517,"changeRateMTD":0,"shares":225580537,"dividePrice":0.025,"high":0.58,"amplitude":0,"changeRateQTD":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.735294,"changeRateYTD":0,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":94437480.36,"latestPrice":0.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135517,"marketValue":130836711.46,"divideRate":0.043103,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"EDC.AU","floatShares":37044791,"roa":0.043742,"nameCN":"EILDON CAPITAL LTD","roe":0.034355,"lyrEps":-0.014468,"changeRateMTD":-0.032258,"shares":46322724,"dividePrice":0.08,"high":0.9,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.781,"lyrPeRate":0,"pbRate":6.003599,"changeRateYTD":-0.021739,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":33340311.9,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037433,"bidSize":0,"change":0,"eps":-0.031247,"marketValue":41690451.6,"divideRate":0.088889,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027027,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"EDE.AU","floatShares":1981709841,"roa":-0.172267,"nameCN":"EDEN INNOVATIONS LTD","roe":-1.526518,"lyrEps":-0.002166,"changeRateMTD":0,"shares":4109881048,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.188449,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1981709.841,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":358,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.00198,"marketValue":4109881.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":357942,"changeRate60Day":-0.5,"turnoverRate":0.000181,"open":0.001},{"changeRate5Day":0,"symbol":"EDEOD.AU","floatShares":0,"roa":0,"nameCN":"EDEN INNOVATIONS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EDOC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Digital Health and Tmdcn ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.56,"amplitude":0,"changeRateQTD":0,"preClose":10.56,"changeRateWTD":0,"low":10.56,"week52Low":8.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032258,"week52High":10.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.56},{"changeRate5Day":0.012626,"symbol":"EDV.AU","floatShares":1443920867,"roa":0.05171,"nameCN":"Endeavour Group Ltd","roe":0.116911,"lyrEps":0.285873,"changeRateMTD":0.044271,"shares":1790764565,"dividePrice":0.2,"high":4.08,"amplitude":0.017456,"changeRateQTD":0.044271,"preClose":4.01,"changeRateWTD":0,"low":4.01,"week52Low":3.79,"lyrPeRate":14.027208,"pbRate":1.824432,"changeRateYTD":-0.016434,"week52High":5.311,"changeRate":0,"askSize":0,"floatMarketCap":5790122676.67,"latestPrice":4.01,"askPrice":0,"peRate":15.618975,"amount":13726287,"changeRate20Day":0.03886,"bidSize":0,"change":0,"eps":0.256739,"marketValue":7180965905.65,"divideRate":0.049875,"bidPrice":0,"market":"AU","volume":3409386,"changeRate60Day":-0.02338,"turnoverRate":0.002361,"open":4.04},{"changeRate5Day":0,"symbol":"EDVCD.AU","floatShares":0,"roa":0,"nameCN":"Endeavour FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.4,"amplitude":0,"changeRateQTD":0,"preClose":5.4,"changeRateWTD":0,"low":5.4,"week52Low":5.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.4},{"changeRate5Day":0,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0,"shares":750324547,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.593333,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2619998.633,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":5252271.829,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.028571,"symbol":"EEG.AU","floatShares":533425282,"roa":-0.076154,"nameCN":"EMPIRE ENERGY GROUP LTD","roe":-0.165262,"lyrEps":-0.015427,"changeRateMTD":-0.055556,"shares":1017303219,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":-0.055556,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.165,"lyrPeRate":0,"pbRate":1.267499,"changeRateYTD":-0.244444,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":90682297.94,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":23059,"changeRate20Day":-0.128205,"bidSize":0,"change":0,"eps":-0.015449,"marketValue":172941547.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":137849,"changeRate60Day":-0.105263,"turnoverRate":0.000258,"open":0.165},{"changeRate5Day":0,"symbol":"EELR.AU","floatShares":0,"roa":-0.44368,"nameCN":"ENRGELELTD RTS08NOVD","roe":-0.934352,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EER.AU","floatShares":232953752,"roa":-0.019786,"nameCN":"East Energy Resources Ltd","roe":0.151477,"lyrEps":0.002553,"changeRateMTD":0,"shares":3200987035,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":14.101058,"pbRate":9.222019,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":8386335.072,"latestPrice":0.036,"askPrice":0,"peRate":66.420665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000542,"marketValue":115235533.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"EEU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES EURO ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.36,"amplitude":0,"changeRateQTD":0,"preClose":15.36,"changeRateWTD":0,"low":15.36,"week52Low":15.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":15.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.36},{"changeRate5Day":0,"symbol":"EFF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Australian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.51,"amplitude":0,"changeRateQTD":0,"preClose":1.51,"changeRateWTD":0,"low":1.51,"week52Low":1.51,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.51}]}}}