AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MRG METALS LTD AU MRQ.AU	0.003	0.00%	+0.000	5.18M	11.05K	33.33%	8.18M	0.00%	-25.00%	-25.00%	0.00%
MinRex Resources Ltd AU MRRO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	0.00%	+33.33%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	+36.67%	-4.65%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	792.40K	0.00%	-20.00%	-20.00%	+33.33%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	545.22K	0.00%	-20.00%	-33.33%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	119.36M	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	49.70M	0.00%	0.00%	0.00%	0.00%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	44.69M	0.00%	0.00%	0.00%	0.00%
Mitchell Services Ltd AU MSV.AU	0.260	0.00%	+0.000	125.28K	33.21K	5.77%	54.99M	+5.26%	-5.45%	-24.64%	-23.53%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.51%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.20M	0.00%	-90.00%	-90.00%	-90.00%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%
MARVEL GOLD LTD AU MVL.AU	0.015	0.00%	+0.000	344.52K	5.17K	0.00%	16.20M	+36.36%	+36.36%	+87.50%	+66.67%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.455	0.00%	+0.000	72.90K	32.89K	7.69%	51.26M	-6.19%	-18.02%	+8.33%	+12.35%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	271.77M	0.00%	0.00%	0.00%	0.00%
Metarock Group Ltd AU MYE.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	49.48M	+3.23%	-3.03%	-0.62%	+0.63%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	290.54M	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	251.49M	0.00%	0.00%	0.00%	0.00%

1 ...76 77 78 79 80 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.073693,"nameCN":"MRG METALS LTD","roe":-0.114754,"lyrEps":-0.000361,"changeRateMTD":-0.25,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.134796,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":11045,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000337,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":5181684,"changeRate60Day":-0.25,"turnoverRate":0.002521,"open":0.002},{"changeRate5Day":0,"symbol":"MRRO.AU","floatShares":0,"roa":0,"nameCN":"MinRex Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MRZ.AU","floatShares":53989326,"roa":-0.172526,"nameCN":"MONT ROYAL RESOURCES LTD","roe":-0.28254,"lyrEps":-0.031433,"changeRateMTD":0,"shares":85029793,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.455708,"changeRateYTD":-0.046512,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":2213562.366,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.031136,"marketValue":3486221.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.366667,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"MSE.AU","floatShares":640311806,"roa":-0.364028,"nameCN":"METALSEARCH LTD","roe":-0.597949,"lyrEps":-0.002968,"changeRateMTD":0,"shares":1379051184,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":9.793958,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":29454343.076,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002968,"marketValue":63436354.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"MSG.AU","floatShares":64446967,"roa":-0.056296,"nameCN":"MCS SERVICES LTD","roe":0.36819,"lyrEps":-0.004081,"changeRateMTD":-0.2,"shares":198099652,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.069087,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":257787.868,"latestPrice":0.004,"askPrice":0,"peRate":0.433088,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.009236,"marketValue":792398.608,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16437108,"roa":-0.176238,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.141333,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":65748.432,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":545215.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MSL.AU","floatShares":280965872,"roa":-0.002242,"nameCN":"MSL Solutions Ltd","roe":0.041479,"lyrEps":0.002307,"changeRateMTD":0,"shares":404605798,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":127.871695,"pbRate":4.994715,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":82884932.24,"latestPrice":0.295,"askPrice":0,"peRate":127.871689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002307,"marketValue":119358710.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"MSM.AU","floatShares":394938764,"roa":-0.105927,"nameCN":"MSM Corp","roe":0.741471,"lyrEps":0.003737,"changeRateMTD":0,"shares":842413286,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":15.788065,"pbRate":8.482692,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":23301387.076,"latestPrice":0.059,"askPrice":0,"peRate":15.788065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003737,"marketValue":49702383.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"MSR.AU","floatShares":202899313,"roa":-0.066318,"nameCN":"Manas Resources Ltd","roe":-0.150679,"lyrEps":-0.004811,"changeRateMTD":0,"shares":331027359,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.527102,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":27391407.255,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004811,"marketValue":44688693.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.052632,"symbol":"MSV.AU","floatShares":123442086,"roa":0.028161,"nameCN":"Mitchell Services Ltd","roe":0.073074,"lyrEps":0.042729,"changeRateMTD":-0.054545,"shares":211515159,"dividePrice":0.02,"high":0.27,"amplitude":0.057692,"changeRateQTD":-0.054545,"preClose":0.26,"changeRateWTD":0.04,"low":0.255,"week52Low":0.21,"lyrPeRate":6.08486,"pbRate":0.90512,"changeRateYTD":-0.235294,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":32094942.36,"latestPrice":0.26,"askPrice":0,"peRate":12.386261,"amount":33209,"changeRate20Day":-0.054545,"bidSize":0,"change":0,"eps":0.020991,"marketValue":54993941.34,"divideRate":0.076923,"bidPrice":0,"market":"AU","volume":125281,"changeRate60Day":-0.246377,"turnoverRate":0.001015,"open":0.26},{"changeRate5Day":0,"symbol":"MTAV.AU","floatShares":0,"roa":0,"nameCN":"Betashares Metaverse Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.74,"amplitude":0,"changeRateQTD":0,"preClose":17.74,"changeRateWTD":0,"low":17.74,"week52Low":13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005099,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.74},{"changeRate5Day":0,"symbol":"MTL.AU","floatShares":4253888396,"roa":-0.938621,"nameCN":"Mantle Minerals Ltd","roe":-14.045633,"lyrEps":-0.000419,"changeRateMTD":-0.9,"shares":6197445834,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-7.472348,"changeRateYTD":-0.9,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4253888.396,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.000312,"marketValue":6197445.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MTR.AU","floatShares":0,"roa":-0.11361,"nameCN":"Metal Tiger PLC","roe":-0.187273,"lyrEps":0,"changeRateMTD":0,"shares":169420000,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":0.831452,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":55061500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0.363636,"symbol":"MVL.AU","floatShares":434831160,"roa":-0.141491,"nameCN":"MARVEL GOLD LTD","roe":-0.767962,"lyrEps":-0.004326,"changeRateMTD":0.153846,"shares":1079738379,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0.153846,"preClose":0.015,"changeRateWTD":0.153846,"low":0.015,"week52Low":0.006,"lyrPeRate":0,"pbRate":5.310171,"changeRateYTD":0.666667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":6522467.4,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":5168,"changeRate20Day":0.363636,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":16196075.685,"divideRate":0,"bidPrice":0,"market":"AU","volume":344523,"changeRate60Day":0.875,"turnoverRate":0.000792,"open":0.015},{"changeRate5Day":-0.061856,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":-0.18018,"shares":112658324,"dividePrice":0,"high":0.465,"amplitude":0.076923,"changeRateQTD":-0.18018,"preClose":0.455,"changeRateWTD":0.011111,"low":0.43,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.926383,"changeRateYTD":0.123457,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":37169167.035,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":32887,"changeRate20Day":-0.18018,"bidSize":0,"change":0,"eps":-0.307192,"marketValue":51259537.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":72902,"changeRate60Day":0.083333,"turnoverRate":0.000892,"open":0.45},{"changeRate5Day":0,"symbol":"MWR.AU","floatShares":119159362,"roa":-0.35209,"nameCN":"MGM WIRELESS LTD","roe":-0.650311,"lyrEps":-0.030999,"changeRateMTD":0,"shares":165186476,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":2.583155,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":15490717.06,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030999,"marketValue":21474241.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"MYD.AU","floatShares":44997955,"roa":-0.200032,"nameCN":"MyDeal.com.au Ltd","roe":-0.647857,"lyrEps":-0.059935,"changeRateMTD":0,"shares":258827306,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":0,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":1.05,"lyrPeRate":0,"pbRate":15.928918,"changeRateYTD":0,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":47247852.75,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":271768671.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.05},{"changeRate5Day":0.032258,"symbol":"MYE.AU","floatShares":44345244,"roa":0.049494,"nameCN":"Metarock Group Ltd","roe":0.186598,"lyrEps":0.129946,"changeRateMTD":-0.085714,"shares":309276963,"dividePrice":0.005,"high":0.16,"amplitude":0,"changeRateQTD":-0.085714,"preClose":0.16,"changeRateWTD":0.066667,"low":0.16,"week52Low":0.126,"lyrPeRate":1.231281,"pbRate":0.660619,"changeRateYTD":0.006289,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":7095239.04,"latestPrice":0.16,"askPrice":0,"peRate":1.880738,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.085073,"marketValue":49484314.08,"divideRate":0.03125,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.006211,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"MYL.AU","floatShares":142134020,"roa":-0.066823,"nameCN":"Mallee Resources Ltd","roe":-0.075886,"lyrEps":0.077887,"changeRateMTD":0,"shares":415050795,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.7,"lyrPeRate":8.987379,"pbRate":6.4163,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":99493814,"latestPrice":0.7,"askPrice":0,"peRate":8.987379,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077887,"marketValue":290535556.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"MYQ.AU","floatShares":63723750,"roa":-0.985487,"nameCN":"MyFiziq Ltd","roe":-3.188466,"lyrEps":-0.051582,"changeRateMTD":0,"shares":131328603,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.915,"lyrPeRate":0,"pbRate":62.783208,"changeRateYTD":0,"week52High":1.915,"changeRate":0,"askSize":0,"floatMarketCap":122030981.25,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070037,"marketValue":251494274.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915}]}}}