AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MIRVAC GROUP AU MGR.AU	2.200	0.00%	+0.000	8.18M	17.97M	1.36%	8.68B	+2.80%	+2.80%	+12.82%	+17.33%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	+0.000	0.00	0.00	0.00%	48.54M	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-83.33%	-83.33%	-83.33%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	4.05M	-16.67%	-28.57%	-54.55%	-44.44%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	230.57M	0.00%	0.00%	0.00%	0.00%
MOUNT GIBSON IRON LTD AU MGX.AU	0.310	0.00%	+0.000	227.66K	70.68K	1.61%	365.66M	-6.06%	-6.06%	-1.59%	+5.08%
Medigard Ltd AU MGZ.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
MANHATTAN CORP LTD AU MHC.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	3.99M	0.00%	-5.56%	-29.17%	-10.53%
Magellan High Conviction AU MHH.AU	1.775	0.00%	+0.000	0.00	0.00	0.00%	1.02B	0.00%	0.00%	0.00%	0.00%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	-6.25%	0.00%
MINERALS 260 LTD AU MI6.AU	0.125	0.00%	+0.000	15.73M	2.00M	4.00%	268.83M	+4.17%	-3.85%	-3.85%	-3.85%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	+0.000	0.00	0.00	0.00%	54.00M	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS LIMITED AU MIR.AU	3.220	0.00%	+0.000	40.77K	131.60K	1.24%	626.96M	-0.31%	-3.30%	-3.30%	-3.19%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mejority Capital AU MJC.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
Mako Gold AU MKG.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	10.85M	0.00%	0.00%	-21.43%	-15.38%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...73 74 75 76 77 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.028037,"symbol":"MGR.AU","floatShares":3926452108,"roa":0.021212,"nameCN":"MIRVAC GROUP","roe":-0.062357,"lyrEps":-0.204055,"changeRateMTD":0.052632,"shares":3945860217,"dividePrice":0.105,"high":2.21,"amplitude":0.013636,"changeRateQTD":0.052632,"preClose":2.2,"changeRateWTD":0.013825,"low":2.18,"week52Low":1.751,"lyrPeRate":0,"pbRate":0.946869,"changeRateYTD":0.173333,"week52High":2.257,"changeRate":0,"askSize":0,"floatMarketCap":8638194637.6,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":17968733,"changeRate20Day":0.028037,"bidSize":0,"change":0,"eps":-0.152851,"marketValue":8680892477.400002,"divideRate":0.047727,"bidPrice":0,"market":"AU","volume":8178353,"changeRate60Day":0.128205,"turnoverRate":0.002083,"open":2.2},{"changeRate5Day":0,"symbol":"MGTDB.AU","floatShares":0,"roa":-0.059589,"nameCN":"Magnetite Mines Ltd","roe":-0.110553,"lyrEps":0,"changeRateMTD":0,"shares":75840000,"dividePrice":0,"high":0.64,"amplitude":0,"changeRateQTD":0,"preClose":0.64,"changeRateWTD":0,"low":0.64,"week52Low":0.64,"lyrPeRate":0,"pbRate":1.233503,"changeRateYTD":0,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.64,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":48537600,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.64},{"changeRate5Day":0,"symbol":"MGTO.AU","floatShares":0,"roa":0,"nameCN":"Magnetite Mines Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.833333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.833333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTRD.AU","floatShares":0,"roa":0,"nameCN":"MAGNETITE MINES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTRF.AU","floatShares":0,"roa":0,"nameCN":"Magnetite Mines Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"MGU.AU","floatShares":617654361,"roa":-0.099106,"nameCN":"MAGNUM MINING AND EXPLORATIO","roe":-0.176886,"lyrEps":-0.002446,"changeRateMTD":-0.166667,"shares":809361403,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.41127,"changeRateYTD":-0.444444,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":3088271.805,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.002446,"marketValue":4046807.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.545455,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"MGV.AU","floatShares":28152140,"roa":-0.028176,"nameCN":"Musgrave Minerals Ltd","roe":-0.046824,"lyrEps":-0.004193,"changeRateMTD":0,"shares":591207949,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":0,"pbRate":4.184648,"changeRateYTD":0,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":10979334.6,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0042,"marketValue":230571100.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.060606,"symbol":"MGX.AU","floatShares":396755038,"roa":-0.153917,"nameCN":"MOUNT GIBSON IRON LTD","roe":-0.357064,"lyrEps":0.005339,"changeRateMTD":-0.060606,"shares":1179551602,"dividePrice":0.02,"high":0.315,"amplitude":0.016129,"changeRateQTD":-0.060606,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.275,"lyrPeRate":58.063308,"pbRate":0.780044,"changeRateYTD":0.050847,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":122994061.78,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":70677,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":-0.16973,"marketValue":365660996.62,"divideRate":0.064516,"bidPrice":0,"market":"AU","volume":227659,"changeRate60Day":-0.015873,"turnoverRate":0.000574,"open":0.31},{"changeRate5Day":0,"symbol":"MGZ.AU","floatShares":60550612,"roa":-3.189292,"nameCN":"Medigard Ltd","roe":-0.384849,"lyrEps":0.001682,"changeRateMTD":0,"shares":172468036,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":11.890606,"pbRate":-11.275811,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1211012.24,"latestPrice":0.02,"askPrice":0,"peRate":11.890606,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001682,"marketValue":3449360.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"MHC.AU","floatShares":182773423,"roa":-0.035163,"nameCN":"MANHATTAN CORP LTD","roe":-0.068822,"lyrEps":-0.011092,"changeRateMTD":0,"shares":234898898,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.296011,"changeRateYTD":-0.105263,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":3107148.191,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.003847,"marketValue":3993281.266,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.291667,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"MHH.AU","floatShares":0,"roa":0,"nameCN":"Magellan High Conviction","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":574542499,"dividePrice":0,"high":1.775,"amplitude":0,"changeRateQTD":0,"preClose":1.775,"changeRateWTD":0,"low":1.775,"week52Low":1.775,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.775,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1019812935.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.775},{"changeRate5Day":0,"symbol":"MHI.AU","floatShares":15076191,"roa":-0.105532,"nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","roe":-0.190022,"lyrEps":-0.078415,"changeRateMTD":0,"shares":94266496,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.452421,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2261428.65,"latestPrice":0.15,"askPrice":0,"peRate":3.126237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.047981,"marketValue":14139974.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.041667,"symbol":"MI6.AU","floatShares":1741579756,"roa":-0.287139,"nameCN":"MINERALS 260 LTD","roe":-0.466191,"lyrEps":-0.032946,"changeRateMTD":-0.038462,"shares":2150666666,"dividePrice":0,"high":0.13,"amplitude":0.04,"changeRateQTD":-0.038462,"preClose":0.125,"changeRateWTD":-0.038462,"low":0.125,"week52Low":0.1,"lyrPeRate":0,"pbRate":29.409674,"changeRateYTD":-0.038462,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":217697469.5,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":1995193,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":-0.02255,"marketValue":268833333.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":15727756,"changeRate60Day":-0.038462,"turnoverRate":0.009031,"open":0.13},{"changeRate5Day":0,"symbol":"MIL.AU","floatShares":15461847,"roa":0.054614,"nameCN":"MILLENNIUM SERVICES GROUP LT","roe":1.776108,"lyrEps":0.012853,"changeRateMTD":0,"shares":47163259,"dividePrice":0,"high":1.145,"amplitude":0,"changeRateQTD":0,"preClose":1.145,"changeRateWTD":0,"low":1.145,"week52Low":1.145,"lyrPeRate":89.08426,"pbRate":21.310944,"changeRateYTD":0,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":17703814.815,"latestPrice":1.145,"askPrice":0,"peRate":23.050288,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049674,"marketValue":54001931.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.145},{"changeRate5Day":0,"symbol":"MIOR.AU","floatShares":0,"roa":0,"nameCN":"MACARTHUR MINERALS LT-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.003096,"symbol":"MIR.AU","floatShares":187399530,"roa":0.012553,"nameCN":"MIRRABOOKA INVESTMENTS LIMITED","roe":0.019322,"lyrEps":0.055628,"changeRateMTD":-0.041667,"shares":194708963,"dividePrice":0.11,"high":3.25,"amplitude":0.012422,"changeRateQTD":-0.041667,"preClose":3.22,"changeRateWTD":-0.003096,"low":3.21,"week52Low":2.998,"lyrPeRate":57.884519,"pbRate":1.076854,"changeRateYTD":-0.03187,"week52High":3.55,"changeRate":0,"askSize":0,"floatMarketCap":603426486.6,"latestPrice":3.22,"askPrice":0,"peRate":58.313263,"amount":131595,"changeRate20Day":-0.033033,"bidSize":0,"change":0,"eps":0.055219,"marketValue":626962860.86,"divideRate":0.034161,"bidPrice":0,"market":"AU","volume":40774,"changeRate60Day":-0.033033,"turnoverRate":0.000218,"open":3.24},{"changeRate5Day":0,"symbol":"MIRNB.AU","floatShares":0,"roa":0.008094,"nameCN":"MIRRABOOKA INVESTMENTS-NEW","roe":0.013754,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.1,"high":3.06,"amplitude":0,"changeRateQTD":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":3.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.03268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.06},{"changeRate5Day":0,"symbol":"MJC.AU","floatShares":51069406,"roa":-0.1179,"nameCN":"Mejority Capital","roe":-0.172448,"lyrEps":-0.004012,"changeRateMTD":0,"shares":153586517,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":2.149226,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2553470.3,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004012,"marketValue":7679325.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"MKG.AU","floatShares":833621193,"roa":-0.022306,"nameCN":"Mako Gold","roe":-0.03668,"lyrEps":-0.001691,"changeRateMTD":0,"shares":986619075,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.305516,"changeRateYTD":-0.153846,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":9169833.123,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":10852809.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"MKLR.AU","floatShares":0,"roa":0,"nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}