AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lepidico Ltd AU LPDR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	20.84M	-5.74%	0.00%	-20.69%	-23.33%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	7.84M	+3.51%	-7.81%	-26.25%	-32.18%
LORD RESOURCES LTD AU LRD.AU	0.022	0.00%	+0.000	33.00	1.00	0.00%	1.70M	0.00%	+10.00%	0.00%	-4.35%
LARVOTTO RESOURCES LTD AU LRV.AU	0.870	0.00%	+0.000	4.65M	4.17M	5.75%	357.77M	-4.92%	-1.14%	+43.80%	+75.76%
Lifespot Health AU LSH.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	16.00M	0.00%	0.00%	0.00%	0.00%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	+0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	+2.30%	+13.78%
Lithium Universe Ltd AU LU7.AU	0.006	0.00%	+0.000	533.66K	3.20K	0.00%	6.07M	+20.00%	-25.00%	-33.33%	-25.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	4.86M	0.00%	0.00%	-14.29%	-14.29%
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	5.30M	0.00%	0.00%	0.00%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.004	0.00%	+0.000	3.13M	12.50K	0.00%	3.99M	+33.33%	+33.33%	0.00%	+33.33%
M3 MINING LIMITED AU M3M.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	3.10M	+8.82%	-15.91%	-17.78%	+5.71%
Macro Metals Limited AU M4M.AU	0.011	0.00%	+0.000	427.57K	4.70K	0.00%	43.54M	0.00%	+10.00%	-15.38%	-8.33%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.325	0.00%	+0.000	107.56K	35.17K	1.54%	77.49M	+1.56%	-8.45%	-5.80%	-18.75%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	+0.000	0.00	0.00	0.00%	399.29M	0.00%	0.00%	0.00%	0.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	61.49M	-7.84%	-2.08%	-16.37%	-5.81%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%

1 ...70 71 72 73 74 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LPDR.AU","floatShares":0,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.057377,"symbol":"LPE.AU","floatShares":80604537,"roa":0.041729,"nameCN":"LOCALITY PLANNING ENERGY HOL","roe":0.305043,"lyrEps":0.011187,"changeRateMTD":-0.08,"shares":181205907,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":-0.041667,"low":0.115,"week52Low":0.078,"lyrPeRate":10.279789,"pbRate":1.67359,"changeRateYTD":-0.233333,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9269521.755,"latestPrice":0.115,"askPrice":0,"peRate":6.795887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016922,"marketValue":20838679.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.035088,"symbol":"LPM.AU","floatShares":50548582,"roa":-0.064016,"nameCN":"LITHIUM PLUS MINERALS LTD","roe":-0.103514,"lyrEps":-0.016673,"changeRateMTD":-0.132353,"shares":132840000,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.132353,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.375456,"changeRateYTD":-0.321839,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2982366.338,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078125,"bidSize":0,"change":0,"eps":-0.017422,"marketValue":7837560,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2625,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"LRD.AU","floatShares":45493999,"roa":-0.377669,"nameCN":"LORD RESOURCES LTD","roe":-0.711635,"lyrEps":-0.047212,"changeRateMTD":0.1,"shares":77426013,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0.1,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.684974,"changeRateYTD":-0.043478,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1000867.978,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.029748,"marketValue":1703372.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":33,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.022},{"changeRate5Day":-0.04918,"symbol":"LRV.AU","floatShares":237010265,"roa":-0.263214,"nameCN":"LARVOTTO RESOURCES LTD","roe":-0.619057,"lyrEps":-0.04934,"changeRateMTD":-0.089005,"shares":411229133,"dividePrice":0,"high":0.915,"amplitude":0.057471,"changeRateQTD":-0.089005,"preClose":0.87,"changeRateWTD":0.00578,"low":0.865,"week52Low":0.067,"lyrPeRate":0,"pbRate":11.435318,"changeRateYTD":0.757576,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":206198930.55,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":4165973,"changeRate20Day":-0.011364,"bidSize":0,"change":0,"eps":-0.04934,"marketValue":357769345.71,"divideRate":0,"bidPrice":0,"market":"AU","volume":4649430,"changeRate60Day":0.438017,"turnoverRate":0.019617,"open":0.865},{"changeRate5Day":0,"symbol":"LSH.AU","floatShares":56830424,"roa":-0.370746,"nameCN":"Lifespot Health","roe":-0.715077,"lyrEps":-0.012151,"changeRateMTD":0,"shares":168466957,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":5.089822,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5398890.28,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009244,"marketValue":16004360.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000514,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.03322,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":280.854156,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.023026,"turnoverRate":0,"open":9.33},{"changeRate5Day":0.2,"symbol":"LU7.AU","floatShares":592632408,"roa":-0.851569,"nameCN":"Lithium Universe Ltd","roe":-1.810935,"lyrEps":-0.014775,"changeRateMTD":-0.25,"shares":1010979622,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.645386,"changeRateYTD":-0.25,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":3555794.448,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":3202,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.014799,"marketValue":6065877.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":533655,"changeRate60Day":-0.333333,"turnoverRate":0.0009,"open":0.006},{"changeRate5Day":0,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":0,"shares":40534169,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.099,"lyrPeRate":7.960727,"pbRate":4.882213,"changeRateYTD":-0.142857,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1801529.88,"latestPrice":0.12,"askPrice":0,"peRate":6.483683,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4864100.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.333333,"symbol":"M2R.AU","floatShares":650753952,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0.333333,"shares":996823285,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.418879,"changeRateYTD":0.333333,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2603015.808,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":12500,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.005739,"marketValue":3987293.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":3125000,"changeRate60Day":0,"turnoverRate":0.004802,"open":0.004},{"changeRate5Day":0.088235,"symbol":"M3M.AU","floatShares":45197227,"roa":-0.624253,"nameCN":"M3 MINING LIMITED","roe":-1.032804,"lyrEps":-0.041308,"changeRateMTD":-0.075,"shares":83805374,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":0.088235,"low":0.037,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.573172,"changeRateYTD":0.057143,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1672297.399,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.159091,"bidSize":0,"change":0,"eps":-0.029711,"marketValue":3100798.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.177778,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"M4M.AU","floatShares":2369573650,"roa":-1.540954,"nameCN":"Macro Metals Limited","roe":-2.770342,"lyrEps":-0.0054,"changeRateMTD":0,"shares":3958417528,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.005,"lyrPeRate":0,"pbRate":7.064365,"changeRateYTD":-0.083333,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":26065310.15,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":4703,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.005354,"marketValue":43542592.808,"divideRate":0,"bidPrice":0,"market":"AU","volume":427568,"changeRate60Day":-0.153846,"turnoverRate":0.00018,"open":0.011},{"changeRate5Day":0.015625,"symbol":"M7T.AU","floatShares":215879354,"roa":-0.068806,"nameCN":"MACH7 TECHNOLOGIES LTD","roe":-0.097652,"lyrEps":-0.033086,"changeRateMTD":-0.044118,"shares":238440473,"dividePrice":0,"high":0.33,"amplitude":0.015385,"changeRateQTD":-0.044118,"preClose":0.325,"changeRateWTD":-0.015152,"low":0.325,"week52Low":0.28,"lyrPeRate":0,"pbRate":1.485404,"changeRateYTD":-0.1875,"week52High":0.74,"changeRate":0,"askSize":0,"floatMarketCap":70160790.05,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":35165,"changeRate20Day":-0.084507,"bidSize":0,"change":0,"eps":-0.021602,"marketValue":77493153.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":107559,"changeRate60Day":-0.057971,"turnoverRate":0.000498,"open":0.33},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.91,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":-0.078431,"symbol":"MAM.AU","floatShares":23231820,"roa":0.284658,"nameCN":"MICROEQUITIES ASSET MANAGEME","roe":0.420392,"lyrEps":0.045716,"changeRateMTD":-0.040816,"shares":130837944,"dividePrice":0.037,"high":0.47,"amplitude":0,"changeRateQTD":-0.040816,"preClose":0.47,"changeRateWTD":-0.06,"low":0.47,"week52Low":0.43,"lyrPeRate":10.280864,"pbRate":2.622463,"changeRateYTD":-0.058116,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":10918955.4,"latestPrice":0.47,"askPrice":0,"peRate":8.381333,"amount":0,"changeRate20Day":-0.020833,"bidSize":0,"change":0,"eps":0.056077,"marketValue":61493833.68,"divideRate":0.078723,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.163701,"turnoverRate":0,"open":0.47},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053}]}}}