AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Melodiol Global Health Limited AU ME1DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	765.20K	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.66M	0.00%	0.00%	0.00%	0.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.10M	-95.00%	-95.00%	-95.00%	-95.00%
MEGADO MINERALS LTD AU MEG.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	4.62M	0.00%	-21.43%	-15.38%	-35.29%
MEEKA METALS LTD AU MEK.AU	0.150	0.00%	+0.000	7.74M	1.15M	6.67%	377.22M	-6.25%	+11.11%	+42.86%	+94.81%
METGASCO LTD AU MEL.AU	0.003	0.00%	+0.000	2.24K	7.00	0.00%	4.37M	-25.00%	0.00%	-25.00%	-25.00%
Memphasys AU MEM.AU	0.005	0.00%	+0.000	882.91K	4.42K	0.00%	9.92M	-16.67%	-44.44%	-16.67%	-37.50%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	110.52M	0.00%	0.00%	0.00%	0.00%
MARMOTA LTD AU MEU.AU	0.039	0.00%	+0.000	719.48K	28.08K	5.13%	45.95M	+2.63%	-7.14%	-36.07%	0.00%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	+0.000	0.00	0.00	0.00%	71.72M	0.00%	0.00%	0.00%	0.00%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.410	0.00%	+0.000	37.58K	15.41K	0.00%	30.92M	-1.20%	-3.98%	-4.65%	-16.33%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	10.370	0.00%	+0.000	68.00	708.00	0.39%	0.00	+1.37%	0.00%	-3.17%	-0.77%
MINING GREEN METALS LTD AU MG1.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	4.64M	+2.33%	-18.52%	-22.81%	-16.98%
MG Unit Trust AU MGC.AU	0.430	0.00%	+0.000	0.00	0.00	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...72 73 74 75 76 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ME1DC.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DD.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DE.AU","floatShares":32782068,"roa":-0.333137,"nameCN":"Melodiol Global Health Limited","roe":-3.895591,"lyrEps":-11.285002,"changeRateMTD":0,"shares":36438071,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.188566,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":688423.428,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.285002,"marketValue":765199.491,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"ME1DH.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1O.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2660000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2660000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1OE.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL OPTNOV28D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"MEB.AU","floatShares":5322526787,"roa":-0.131589,"nameCN":"Medibio Ltd","roe":-0.456576,"lyrEps":-0.000864,"changeRateMTD":-0.95,"shares":6100743763,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.961588,"changeRateYTD":-0.95,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":5322526.787,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6100743.763,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MEG.AU","floatShares":261959619,"roa":-0.328095,"nameCN":"MEGADO MINERALS LTD","roe":-0.528884,"lyrEps":-0.01553,"changeRateMTD":-0.266667,"shares":419683262,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.266667,"preClose":0.011,"changeRateWTD":0.1,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.688336,"changeRateYTD":-0.352941,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2881555.809,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.01553,"marketValue":4616515.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.153846,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.0625,"symbol":"MEK.AU","floatShares":2052260401,"roa":-0.024283,"nameCN":"MEEKA METALS LTD","roe":-0.071658,"lyrEps":-0.002479,"changeRateMTD":-0.032258,"shares":2514767670,"dividePrice":0,"high":0.155,"amplitude":0.066667,"changeRateQTD":-0.032258,"preClose":0.15,"changeRateWTD":-0.0625,"low":0.145,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.015149,"changeRateYTD":0.948052,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":307839060.15,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":1149118,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.003055,"marketValue":377215150.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":7739272,"changeRate60Day":0.428571,"turnoverRate":0.003771,"open":0.15},{"changeRate5Day":-0.25,"symbol":"MEL.AU","floatShares":1086225272,"roa":-0.535661,"nameCN":"METGASCO LTD","roe":-2.652726,"lyrEps":-0.012117,"changeRateMTD":0,"shares":1457586745,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-5.448956,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3258675.816,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":7,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014717,"marketValue":4372760.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":2237,"changeRate60Day":-0.25,"turnoverRate":0.000002,"open":0.003},{"changeRate5Day":-0.166667,"symbol":"MEM.AU","floatShares":1232899646,"roa":-0.184908,"nameCN":"Memphasys","roe":-0.804726,"lyrEps":-0.003212,"changeRateMTD":-0.444444,"shares":1983598100,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.444444,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.632604,"changeRateYTD":-0.375,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6164498.23,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":4415,"changeRate20Day":-0.444444,"bidSize":0,"change":0,"eps":-0.002883,"marketValue":9917990.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":882907,"changeRate60Day":-0.166667,"turnoverRate":0.000716,"open":0.005},{"changeRate5Day":0,"symbol":"MEP.AU","floatShares":85980077,"roa":-0.135711,"nameCN":"Minotaur Exploration Ltd","roe":-0.283095,"lyrEps":-0.005877,"changeRateMTD":0,"shares":539119364,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.195091,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":17625915.785,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008614,"marketValue":110519469.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.026316,"symbol":"MEU.AU","floatShares":808205243,"roa":-0.017833,"nameCN":"MARMOTA LTD","roe":-0.023125,"lyrEps":-0.000378,"changeRateMTD":-0.071429,"shares":1178305790,"dividePrice":0,"high":0.04,"amplitude":0.051282,"changeRateQTD":-0.071429,"preClose":0.039,"changeRateWTD":0,"low":0.038,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.360783,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":31520004.477,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":28077,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.00038,"marketValue":45953925.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":719479,"changeRate60Day":-0.360656,"turnoverRate":0.00089,"open":0.039},{"changeRate5Day":0,"symbol":"MEY.AU","floatShares":145944536,"roa":-0.187208,"nameCN":"Marenica Energy Ltd","roe":-0.335456,"lyrEps":-0.016057,"changeRateMTD":0,"shares":207871461,"dividePrice":0,"high":0.345,"amplitude":0,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.345,"lyrPeRate":0,"pbRate":9.40742,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":50350864.92,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014252,"marketValue":71715654.045,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.345},{"changeRate5Day":-0.012048,"symbol":"MFD.AU","floatShares":22048453,"roa":0.014447,"nameCN":"MAYFIELD CHILDCARE LTD","roe":0.003663,"lyrEps":0.003653,"changeRateMTD":-0.035294,"shares":75424609,"dividePrice":0.005,"high":0.41,"amplitude":0,"changeRateQTD":-0.035294,"preClose":0.41,"changeRateWTD":-0.02381,"low":0.41,"week52Low":0.38,"lyrPeRate":112.236518,"pbRate":0.472413,"changeRateYTD":-0.163265,"week52High":0.724,"changeRate":0,"askSize":0,"floatMarketCap":9039865.73,"latestPrice":0.41,"askPrice":0,"peRate":112.236515,"amount":15409,"changeRate20Day":-0.039813,"bidSize":0,"change":0,"eps":0.003653,"marketValue":30924089.69,"divideRate":0.012195,"bidPrice":0,"market":"AU","volume":37584,"changeRate60Day":-0.046512,"turnoverRate":0.001705,"open":0.41},{"changeRate5Day":0.013685,"symbol":"MFOA.AU","floatShares":0,"roa":0,"nameCN":"MILFORD AU ABSOLUTE GRWTH HF","roe":0,"lyrEps":0,"changeRateMTD":0.00582,"shares":0,"dividePrice":0,"high":10.41,"amplitude":0.003857,"changeRateQTD":0.00582,"preClose":10.37,"changeRateWTD":0.008755,"low":10.37,"week52Low":9.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.007656,"week52High":11.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.37,"askPrice":0,"peRate":0,"amount":708,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":68,"changeRate60Day":-0.031746,"turnoverRate":0,"open":10.41},{"changeRate5Day":0,"symbol":"MG1.AU","floatShares":0,"roa":0,"nameCN":"MINING GREEN METALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":44500000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":53.927301,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8900000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.023256,"symbol":"MGA.AU","floatShares":30353264,"roa":-0.454559,"nameCN":"METALSGROVE MINING LTD","roe":-0.822,"lyrEps":-0.05813,"changeRateMTD":-0.22807,"shares":105420000,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":-0.22807,"preClose":0.044,"changeRateWTD":0.023256,"low":0.044,"week52Low":0.042,"lyrPeRate":0,"pbRate":1.058578,"changeRateYTD":-0.169811,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":1335543.616,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":-0.045084,"marketValue":4638480,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.22807,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"MGC.AU","floatShares":114897018,"roa":0.277776,"nameCN":"MG Unit Trust","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":216907272,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.43,"lyrPeRate":0,"pbRate":0.977275,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":49405717.74,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93270126.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"MGE.AU","floatShares":0,"roa":0,"nameCN":"Magellan Asset Management Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.87,"amplitude":0,"changeRateQTD":0,"preClose":3.87,"changeRateWTD":0,"low":3.87,"week52Low":3.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.87}]}}}