AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.18M	0.00%	0.00%	0.00%	0.00%
Kelsian Group Ltd AU KLS.AU	2.570	0.00%	+0.000	234.13K	605.98K	1.95%	696.83M	-1.91%	-5.51%	-27.56%	-27.77%
Kali Metals Limited AU KM1.AU	0.092	0.00%	+0.000	119.28K	10.97K	0.00%	13.26M	+2.22%	+3.37%	-16.36%	-23.33%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	7.62M	-8.70%	-4.55%	-8.70%	-30.00%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	+0.000	0.00	0.00	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	6.66M	-6.67%	-23.64%	-43.24%	-42.47%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.005	0.00%	+0.000	839.66K	4.54K	20.00%	14.44M	-16.67%	-28.57%	-37.50%	-44.44%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	+0.000	0.00	0.00	0.00%	60.75M	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.007	0.00%	+0.000	1.24M	9.24K	14.29%	10.49M	0.00%	-22.22%	-36.36%	-46.15%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
K&S Corp Ltd AU KSC.AU	3.510	0.00%	+0.000	299.00	1.05K	0.28%	480.34M	-0.85%	-1.40%	-0.28%	-0.03%
Kleos Space AU KSS.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.010	0.00%	+0.000	545.10K	4.89K	20.00%	6.20M	0.00%	+11.11%	0.00%	+11.11%
Keytone Dairy AU KTD.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	32.89M	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	42.95M	0.00%	0.00%	0.00%	0.00%

1 ...67 68 69 70 71 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KLR.AU","floatShares":8661451,"roa":-0.973674,"nameCN":"KAILI RESOURCES LTD","roe":-2.652742,"lyrEps":-0.01799,"changeRateMTD":0,"shares":147400363,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.262062,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":69291.608,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01799,"marketValue":1179202.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.019084,"symbol":"KLS.AU","floatShares":149368607,"roa":0.031797,"nameCN":"Kelsian Group Ltd","roe":0.053474,"lyrEps":0.214715,"changeRateMTD":-0.041045,"shares":271139941,"dividePrice":0.175,"high":2.62,"amplitude":0.019455,"changeRateQTD":-0.041045,"preClose":2.57,"changeRateWTD":0,"low":2.57,"week52Low":2.19,"lyrPeRate":11.969355,"pbRate":0.727162,"changeRateYTD":-0.277684,"week52High":5.654,"changeRate":0,"askSize":0,"floatMarketCap":383877319.99,"latestPrice":2.57,"askPrice":0,"peRate":14.294375,"amount":605983,"changeRate20Day":-0.055147,"bidSize":0,"change":0,"eps":0.179791,"marketValue":696829648.37,"divideRate":0.068093,"bidPrice":0,"market":"AU","volume":234129,"changeRate60Day":-0.275648,"turnoverRate":0.001567,"open":2.6},{"changeRate5Day":0.022222,"symbol":"KM1.AU","floatShares":45642354,"roa":0,"nameCN":"Kali Metals Limited","roe":0,"lyrEps":0,"changeRateMTD":0.045455,"shares":144146345,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":0.045455,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.075,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.233333,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":4199096.568,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":10973,"changeRate20Day":0.033708,"bidSize":0,"change":0,"eps":0,"marketValue":13261463.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":119276,"changeRate60Day":-0.163636,"turnoverRate":0.002613,"open":0.092},{"changeRate5Day":0,"symbol":"KMT.AU","floatShares":646176805,"roa":-0.453838,"nameCN":"Kopore Metals Ltd","roe":-0.918257,"lyrEps":-0.00193,"changeRateMTD":0,"shares":929705718,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":8.894285,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":19385304.15,"latestPrice":0.03,"askPrice":0,"peRate":25.974027,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001155,"marketValue":27891171.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.086957,"symbol":"KNG.AU","floatShares":40993460,"roa":-0.128293,"nameCN":"KINGSLAND MINERALS LTD","roe":-0.348665,"lyrEps":-0.057386,"changeRateMTD":-0.045455,"shares":72560911,"dividePrice":0.020977,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.914085,"changeRateYTD":-0.3,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":4304313.3,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.048309,"marketValue":7618895.655,"divideRate":0.199781,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.086957,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"KNH.AU","floatShares":0,"roa":0,"nameCN":"KOON HLDGS CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.071,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18673000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"KNM.AU","floatShares":2266740118,"roa":-0.428789,"nameCN":"KNEOMEDIA LTD","roe":-6.364932,"lyrEps":-0.001128,"changeRateMTD":0,"shares":3511270143,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.312974,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4533480.236,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000937,"marketValue":7022540.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.066667,"symbol":"KOB.AU","floatShares":43460793,"roa":0,"nameCN":"Koba Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":-0.222222,"shares":158561614,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.424658,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":1825353.306,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.236364,"bidSize":0,"change":0,"eps":0,"marketValue":6659587.788,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.432432,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"KOR.AU","floatShares":195797757,"roa":0.002091,"nameCN":"KORAB RESOURCES LTD","roe":-1.499163,"lyrEps":-0.002539,"changeRateMTD":0,"shares":367050000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":18.859829,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1566382.056,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":2936400,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"KPE.AU","floatShares":3416556,"roa":-0.418448,"nameCN":"Kina Petroleum Corp","roe":-0.677048,"lyrEps":-1.542375,"changeRateMTD":0,"shares":12816790,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.073947,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":392903.94,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.471619,"marketValue":1473930.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.166667,"symbol":"KPO.AU","floatShares":2151301210,"roa":-2.197801,"nameCN":"KALINA POWER LTD","roe":-128.529001,"lyrEps":-0.002096,"changeRateMTD":-0.166667,"shares":2888743762,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.612392,"changeRateYTD":-0.444444,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":10756506.05,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":4538,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.001635,"marketValue":14443718.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":839656,"changeRate60Day":-0.375,"turnoverRate":0.00039,"open":0.006},{"changeRate5Day":0,"symbol":"KPT.AU","floatShares":33520941,"roa":-0.050198,"nameCN":"Kangaroo Island Plantation Timbers","roe":-0.260163,"lyrEps":-0.460194,"changeRateMTD":0,"shares":50833337,"dividePrice":0,"high":1.195,"amplitude":0,"changeRateQTD":0,"preClose":1.195,"changeRateWTD":0,"low":1.195,"week52Low":1.195,"lyrPeRate":0,"pbRate":0.704218,"changeRateYTD":0,"week52High":1.195,"changeRate":0,"askSize":0,"floatMarketCap":40057524.495,"latestPrice":1.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.4602,"marketValue":60745837.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.195},{"changeRate5Day":0,"symbol":"KRR.AU","floatShares":1181814538,"roa":-0.011071,"nameCN":"KING RIVER RESOURCES LTD","roe":0.13079,"lyrEps":0.001335,"changeRateMTD":-0.125,"shares":1498347678,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":5.243446,"pbRate":0.386094,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":8272701.766,"latestPrice":0.007,"askPrice":0,"peRate":3.298775,"amount":9239,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":0.002122,"marketValue":10488433.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":1237495,"changeRate60Day":-0.363636,"turnoverRate":0.001047,"open":0.008},{"changeRate5Day":0,"symbol":"KRS.AU","floatShares":5601592,"roa":-0.041613,"nameCN":"Kresta Holdings Ltd","roe":-0.026502,"lyrEps":-0.050186,"changeRateMTD":0,"shares":150258518,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":-0.398784,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":268876.416,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006779,"marketValue":7212408.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.008475,"symbol":"KSC.AU","floatShares":14470507,"roa":0.034596,"nameCN":"K&S Corp Ltd","roe":0.08923,"lyrEps":0.228171,"changeRateMTD":0.017391,"shares":136848983,"dividePrice":0.16,"high":3.51,"amplitude":0.002849,"changeRateQTD":0.017391,"preClose":3.51,"changeRateWTD":0,"low":3.5,"week52Low":2.624,"lyrPeRate":15.383199,"pbRate":1.331854,"changeRateYTD":-0.000285,"week52High":3.677,"changeRate":0,"askSize":0,"floatMarketCap":50791479.57,"latestPrice":3.51,"askPrice":0,"peRate":16.0665,"amount":1048,"changeRate20Day":-0.014045,"bidSize":0,"change":0,"eps":0.218467,"marketValue":480339930.33,"divideRate":0.045584,"bidPrice":0,"market":"AU","volume":299,"changeRate60Day":-0.002841,"turnoverRate":0.000021,"open":3.5},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.073921,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.072825,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"KTA.AU","floatShares":464906106,"roa":-0.500218,"nameCN":"KRAKATOA RESOURCES LTD","roe":-1.032602,"lyrEps":-0.007111,"changeRateMTD":0.111111,"shares":620134025,"dividePrice":0,"high":0.01,"amplitude":0.2,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.536175,"changeRateYTD":0.111111,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4649061.06,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":4891,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.004901,"marketValue":6201340.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":545100,"changeRate60Day":0,"turnoverRate":0.001172,"open":0.008},{"changeRate5Day":0,"symbol":"KTD.AU","floatShares":175542953,"roa":-0.056998,"nameCN":"Keytone Dairy","roe":-0.158283,"lyrEps":-0.032513,"changeRateMTD":0,"shares":274096482,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.599486,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":21065154.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032513,"marketValue":32891577.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"KWR.AU","floatShares":232196257,"roa":-0.21867,"nameCN":"Kingwest Resources","roe":-0.359177,"lyrEps":-0.007673,"changeRateMTD":0,"shares":281726818,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.425404,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6733691.453,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029661,"marketValue":8170077.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"KYK.AU","floatShares":253455372,"roa":-0.21514,"nameCN":"Kyckr","roe":-0.426619,"lyrEps":-0.011964,"changeRateMTD":0,"shares":543721331,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.905449,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":20022974.388,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012,"marketValue":42953985.149,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079}]}}}