AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

G11 Resources Limited AU G11.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	12.57M	+8.33%	0.00%	-13.33%	-7.14%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	44.40M	0.00%	0.00%	0.00%	0.00%
G50 Corp Ltd AU G50.AU	0.110	0.00%	+0.000	4.55K	501.00	0.00%	17.67M	+10.00%	-21.43%	-42.11%	-29.03%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	25.28M	0.00%	0.00%	0.00%	0.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.010	0.00%	+0.000	1.59M	17.36K	10.00%	5.44M	+11.11%	0.00%	+11.11%	+11.11%
GALILEO MINING LTD AU GAL.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	21.74M	-4.35%	-18.52%	-24.14%	-12.00%
STATE GAS LTD AU GAS.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	12.17M	+19.23%	-13.89%	-27.91%	-20.51%
GLOBE METALS AND MINING LTD AU GBE.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	21.53M	-3.12%	-3.12%	-20.51%	-16.22%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GBM Resources Ltd AU GBZ.AU	0.009	0.00%	+0.000	1.50K	14.00	0.00%	10.54M	+28.57%	+12.50%	0.00%	+12.50%
GC1PA.AU AU GC1PA.AU	10.500	0.00%	+0.000	0.00	0.00	0.00%	506.61M	0.00%	0.00%	+2.94%	+2.94%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	245.72M	0.00%	0.00%	0.00%	0.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	+0.000	0.00	0.00	0.00%	110.11M	0.00%	0.00%	0.00%	0.00%
GREAT DIVIDE MINING LTD AU GDM.AU	0.440	0.00%	+0.000	4.50K	1.98K	0.00%	19.86M	-1.12%	-8.33%	+37.50%	+91.30%
GENESIS RESOURCES LTD AU GES.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.48M	+16.67%	0.00%	+75.00%	+40.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	37.57M	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GLOBAL MASTERS FUND LTD AU GFL.AU	3.820	0.00%	+0.000	22.86K	86.93K	0.52%	41.58M	+1.33%	+1.06%	-1.80%	+1.33%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.31%	+5.38%	+4.02%	+6.57%

1 ...64 65 66 67 68 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=66"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.083333,"symbol":"G11.AU","floatShares":429806879,"roa":-0.063275,"nameCN":"G11 Resources Limited","roe":-0.100771,"lyrEps":-0.001409,"changeRateMTD":-0.071429,"shares":966622113,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.056695,"changeRateYTD":-0.071429,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5587489.427,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001183,"marketValue":12566087.469,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"G1A.AU","floatShares":525174413,"roa":-0.089639,"nameCN":"GALENA MINING LTD","roe":-0.535513,"lyrEps":-0.062376,"changeRateMTD":0,"shares":752568687,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.553588,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":30985290.367,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.062376,"marketValue":44401552.533,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.1,"symbol":"G50.AU","floatShares":81019912,"roa":-0.072921,"nameCN":"G50 Corp Ltd","roe":-0.122822,"lyrEps":-0.015736,"changeRateMTD":-0.266667,"shares":160597659,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.266667,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.172523,"changeRateYTD":-0.290323,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":8912190.32,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":501,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.009866,"marketValue":17665742.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":4550,"changeRate60Day":-0.421053,"turnoverRate":0.000056,"open":0.11},{"changeRate5Day":0,"symbol":"G6M.AU","floatShares":534712394,"roa":-0.068538,"nameCN":"GROUP 6 METALS LIMITED","roe":-0.29245,"lyrEps":-0.03024,"changeRateMTD":0,"shares":1011022852,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.349549,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":13367809.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019756,"marketValue":25275571.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.111111,"symbol":"G88.AU","floatShares":337248625,"roa":-0.181394,"nameCN":"GOLDEN MILE RESOURCES LTD","roe":-0.312405,"lyrEps":-0.004292,"changeRateMTD":0.111111,"shares":544247855,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.931545,"changeRateYTD":0.111111,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3372486.25,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":17361,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004016,"marketValue":5442478.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":1587346,"changeRate60Day":0.111111,"turnoverRate":0.004707,"open":0.011},{"changeRate5Day":-0.043478,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028139,"nameCN":"GALILEO MINING LTD","roe":0.077537,"lyrEps":0.017073,"changeRateMTD":-0.12,"shares":197624927,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.105,"lyrPeRate":6.442922,"pbRate":0.461151,"changeRateYTD":-0.12,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":11796217.4,"latestPrice":0.11,"askPrice":0,"peRate":6.266378,"amount":0,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":0.017554,"marketValue":21738741.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.241379,"turnoverRate":0,"open":0.11},{"changeRate5Day":0.192308,"symbol":"GAS.AU","floatShares":225834698,"roa":-0.049392,"nameCN":"STATE GAS LTD","roe":-0.098109,"lyrEps":-0.013651,"changeRateMTD":-0.060606,"shares":392600869,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.060606,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.277845,"changeRateYTD":-0.205128,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":7000875.638,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.138889,"bidSize":0,"change":0,"eps":-0.014689,"marketValue":12170626.939,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.27907,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.03125,"symbol":"GBE.AU","floatShares":96095240,"roa":-0.047652,"nameCN":"GLOBE METALS AND MINING LTD","roe":-0.101118,"lyrEps":-0.005366,"changeRateMTD":0.068966,"shares":694653010,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.068966,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.688964,"changeRateYTD":-0.162162,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":2978952.44,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":-0.004855,"marketValue":21534243.31,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.205128,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"GBP.AU","floatShares":97964795,"roa":-0.190143,"nameCN":"Global Petroleum Ltd","roe":-0.314641,"lyrEps":-0.012207,"changeRateMTD":0,"shares":202652927,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.432029,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1371507.13,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011098,"marketValue":2837140.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.285714,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.285714,"shares":1171069978,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.271305,"changeRateYTD":0.125,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6577153.74,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":14,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003318,"marketValue":10539629.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.009},{"changeRate5Day":0,"symbol":"GC1PA.AU","floatShares":0,"roa":0,"nameCN":"GC1PA.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":48249026,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029412,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":506614773,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.029412,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.843,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":-0.011236,"symbol":"GDM.AU","floatShares":16695965,"roa":-0.188961,"nameCN":"GREAT DIVIDE MINING LTD","roe":-0.344239,"lyrEps":-0.033248,"changeRateMTD":-0.092784,"shares":45145383,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.092784,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.069038,"changeRateYTD":0.913043,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":7346224.6,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":1980,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.032139,"marketValue":19863968.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":4500,"changeRate60Day":0.375,"turnoverRate":0.00027,"open":0.44},{"changeRate5Day":0.166667,"symbol":"GES.AU","floatShares":179624500,"roa":-0.024832,"nameCN":"GENESIS RESOURCES LTD","roe":-0.448329,"lyrEps":-0.002738,"changeRateMTD":0,"shares":782841294,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.413263,"changeRateYTD":0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1257371.5,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002841,"marketValue":5479889.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.75,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"GEV.AU","floatShares":412167465,"roa":-0.198935,"nameCN":"Global Energy Ventures","roe":-0.320397,"lyrEps":-0.007399,"changeRateMTD":0,"shares":544480465,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.865516,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":28439555.085,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009724,"marketValue":37569152.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"GFI.AU","floatShares":0,"roa":0,"nameCN":"Global Fortune Investment","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.255,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0.013263,"symbol":"GFL.AU","floatShares":0,"roa":-0.001515,"nameCN":"GLOBAL MASTERS FUND LTD","roe":-0.030112,"lyrEps":-0.127781,"changeRateMTD":0.026882,"shares":10885431,"dividePrice":0,"high":3.82,"amplitude":0.005236,"changeRateQTD":0.026882,"preClose":3.82,"changeRateWTD":0,"low":3.8,"week52Low":2.94,"lyrPeRate":0,"pbRate":0.954535,"changeRateYTD":0.013263,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.82,"askPrice":0,"peRate":0,"amount":86933,"changeRate20Day":0.010582,"bidSize":0,"change":0,"eps":-0.10727,"marketValue":41582346.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":22862,"changeRate60Day":-0.017995,"turnoverRate":0,"open":3.8},{"changeRate5Day":0.023059,"symbol":"GGAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0.039197,"shares":0,"dividePrice":0,"high":21.74,"amplitude":0,"changeRateQTD":0.039197,"preClose":21.74,"changeRateWTD":0,"low":21.74,"week52Low":19.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.065686,"week52High":23.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053805,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.040191,"turnoverRate":0,"open":21.74}]}}}