AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FLYNN GOLD LTD AU FG1.AU	0.022	0.00%	+0.000	580.77K	12.35K	4.55%	8.61M	0.00%	-8.33%	-4.35%	-15.38%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.010	0.00%	+0.000	2.57M	25.89K	10.00%	26.53M	0.00%	+11.11%	0.00%	+25.00%
Flamingo AU FGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
Fidelity Australian High Convct Act ETF AU FHCO.AU	8.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.83%	-5.99%	-12.82%	-11.04%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	+0.000	1.43M	5.73K	0.00%	12.31M	0.00%	0.00%	+33.33%	0.00%
FREELANCER LTD AU FLN.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	99.20M	+2.33%	+25.71%	+37.50%	+22.22%
FORTESCUE CTW CW AU FMGWOA.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.76%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+72.88%	+72.88%
FMR RES FPO AU FMR.AU	0.160	0.00%	+0.000	295.00	47.00	0.00%	3.75M	+3.23%	-8.57%	-5.88%	+3.23%
Flinders Mines AU FMS.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	82.74M	0.00%	0.00%	0.00%	0.00%
Freedom Foods AU FNP.AU	0.410	0.00%	+0.000	0.00	0.00	0.00%	113.61M	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	10.00M	-9.68%	+7.69%	-6.67%	+27.27%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	22.62M	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	17.13M	0.00%	0.00%	-5.17%	-1.79%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%

1 ...62 63 64 65 66 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=64"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FG1.AU","floatShares":177801562,"roa":-1.677968,"nameCN":"FLYNN GOLD LTD","roe":-5.159322,"lyrEps":-0.029967,"changeRateMTD":-0.12,"shares":391316470,"dividePrice":0,"high":0.022,"amplitude":0.045455,"changeRateQTD":-0.12,"preClose":0.022,"changeRateWTD":0,"low":0.021,"week52Low":0.019,"lyrPeRate":0,"pbRate":19.85961,"changeRateYTD":-0.153846,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3911634.364,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":12349,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.018912,"marketValue":8608962.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":580766,"changeRate60Day":-0.043478,"turnoverRate":0.003266,"open":0.021},{"changeRate5Day":0,"symbol":"FG1R.AU","floatShares":0,"roa":0,"nameCN":"Flynn Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"FGH.AU","floatShares":835229659,"roa":-0.366309,"nameCN":"FORESTA GROUP HOLDINGS LIMITED","roe":-1.902567,"lyrEps":-0.004378,"changeRateMTD":0.111111,"shares":2652906450,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.434318,"changeRateYTD":0.25,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":8352296.59,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":25886,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.003869,"marketValue":26529064.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":2572886,"changeRate60Day":0,"turnoverRate":0.00308,"open":0.011},{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.008304,"symbol":"FHCO.AU","floatShares":0,"roa":0,"nameCN":"Fidelity Australian High Convct Act ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.032221,"shares":0,"dividePrice":0,"high":8.5,"amplitude":0,"changeRateQTD":-0.032221,"preClose":8.5,"changeRateWTD":0,"low":8.5,"week52Low":7.91,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.110413,"week52High":9.92,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.059942,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.128205,"turnoverRate":0,"open":8.5},{"changeRate5Day":0,"symbol":"FHS.AU","floatShares":1653081673,"roa":-0.050991,"nameCN":"FREEHILL MINING LTD","roe":-0.084861,"lyrEps":-0.000555,"changeRateMTD":-0.2,"shares":3078527769,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.964218,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":6612326.692,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5729,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000385,"marketValue":12314111.076,"divideRate":0,"bidPrice":0,"market":"AU","volume":1432131,"changeRate60Day":0.333333,"turnoverRate":0.000866,"open":0.004},{"changeRate5Day":0.023256,"symbol":"FLN.AU","floatShares":73318895,"roa":-0.000905,"nameCN":"FREELANCER LTD","roe":-0.030407,"lyrEps":-0.001805,"changeRateMTD":0.257143,"shares":450914882,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.257143,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.15,"lyrPeRate":0,"pbRate":4.328153,"changeRateYTD":0.222222,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":16130156.9,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.257143,"bidSize":0,"change":0,"eps":-0.001805,"marketValue":99201274.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.375,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"FMGWOA.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0.047619,"shares":0,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.105,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.047619,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"FMGWOD.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FMGWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FMGWOS.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.295,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.728814,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.728814,"turnoverRate":0,"open":0.51},{"changeRate5Day":0.032258,"symbol":"FMR.AU","floatShares":12544679,"roa":-0.172554,"nameCN":"FMR RES FPO","roe":-0.357469,"lyrEps":-0.084189,"changeRateMTD":-0.111111,"shares":23415322,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.809708,"changeRateYTD":0.032258,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":2007148.64,"latestPrice":0.16,"askPrice":0,"peRate":25.906736,"amount":47,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":0.006176,"marketValue":3746451.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":295,"changeRate60Day":-0.058824,"turnoverRate":0.000024,"open":0.16},{"changeRate5Day":0,"symbol":"FMS.AU","floatShares":23655736,"roa":-0.0275,"nameCN":"Flinders Mines","roe":0.162854,"lyrEps":-0.01416,"changeRateMTD":0,"shares":168848577,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":0.957435,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":11591310.64,"latestPrice":0.49,"askPrice":0,"peRate":5.735489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085433,"marketValue":82735802.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0,"symbol":"FNP.AU","floatShares":116856611,"roa":-0.017526,"nameCN":"Freedom Foods","roe":-1.395537,"lyrEps":-0.191898,"changeRateMTD":0,"shares":277109319,"dividePrice":0.0325,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":76.818675,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":47911210.51,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.191898,"marketValue":113614820.79,"divideRate":0.079268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.096774,"symbol":"FNR.AU","floatShares":18584964,"roa":0,"nameCN":"Far Northern Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.166667,"shares":71461135,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.272727,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2601894.96,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":0,"marketValue":10004558.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"FNT.AU","floatShares":661441085,"roa":-0.122218,"nameCN":"Frontier Resources Ltd","roe":-0.242469,"lyrEps":-0.001638,"changeRateMTD":0,"shares":837825570,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":2.936314,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":17858909.295,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001643,"marketValue":22621290.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"FNX.AU","floatShares":36741701,"roa":-0.001103,"nameCN":"FINEXIA FINANCIAL GRP LTD","roe":-0.007185,"lyrEps":0.001441,"changeRateMTD":0,"shares":62303966,"dividePrice":0.005,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.2,"lyrPeRate":190.839695,"pbRate":0.860126,"changeRateYTD":-0.017857,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":10103967.775,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002416,"marketValue":17133590.65,"divideRate":0.018182,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.051724,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FNXDA.AU","floatShares":0,"roa":0.085199,"nameCN":"Finexia Financial Group Ltd","roe":0.47014,"lyrEps":0,"changeRateMTD":0,"shares":32420000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.009022,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8915500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1}]}}}