AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	0.950	0.00%	+0.000	22.63K	21.50K	0.00%	26.34M	+1.60%	-6.86%	+6.15%	+7.34%
Fremont Petroleum AU FPL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	18.71M	0.00%	0.00%	0.00%	0.00%
FRKLN GG TMF UNITS AU FRGG.AU	2.310	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-9.06%	-13.16%	-10.81%
Fraser Range Metals AU FRN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	69.13K	0.00%	0.00%	0.00%	0.00%
FORREST OPT NOV25 AU FRSOB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+50.00%	+200.00%
FREIGHTWAYS GROUP LTD AU FRW.AU	9.590	0.00%	+0.000	0.00	0.00	0.00%	1.71B	0.00%	-2.44%	+14.96%	+14.96%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	+0.000	2.07M	10.37K	0.00%	7.59M	-16.67%	0.00%	0.00%	-44.44%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	17.02M	0.00%	0.00%	0.00%	0.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.850	0.00%	+0.000	0.00	0.00	0.00%	47.84M	-1.33%	-4.39%	-10.63%	-9.80%
FinTech Chain Limited AU FTC.AU	0.004	0.00%	+0.000	21.71K	87.00	0.00%	2.60M	0.00%	-20.00%	-42.86%	-50.00%
Factor Therapeutics AU FTT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.13M	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	10.49M	+9.59%	-46.67%	-50.00%	-60.00%
Funtastic AU FUN.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	89.08M	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	34.470	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.90%	-8.57%	-9.05%	-5.62%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	+0.000	0.00	0.00	0.00%	614.06M	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	168.60M	0.00%	0.00%	0.00%	0.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	15.11M	0.00%	+12.00%	+12.00%	+12.00%

1 ...63 64 65 66 67 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FODDB.AU","floatShares":0,"roa":-0.036016,"nameCN":"The Food Revolution Group Ltd","roe":-0.229332,"lyrEps":0,"changeRateMTD":0,"shares":236690000,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047288,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.016043,"symbol":"FPC.AU","floatShares":0,"roa":0,"nameCN":"FAT PROPHETS GLOBAL CONTRARI","roe":0,"lyrEps":0,"changeRateMTD":-0.086538,"shares":27722175,"dividePrice":0,"high":0.95,"amplitude":0,"changeRateQTD":-0.086538,"preClose":0.95,"changeRateWTD":0,"low":0.95,"week52Low":0.795,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.073446,"week52High":1.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.95,"askPrice":0,"peRate":0,"amount":21501,"changeRate20Day":-0.068627,"bidSize":0,"change":0,"eps":0,"marketValue":26336066.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":22633,"changeRate60Day":0.061453,"turnoverRate":0,"open":0.95},{"changeRate5Day":0,"symbol":"FPL.AU","floatShares":3382817191,"roa":-0.285768,"nameCN":"Fremont Petroleum","roe":-0.737535,"lyrEps":-0.005277,"changeRateMTD":0,"shares":4678512520,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.624901,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":13531268.764,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003469,"marketValue":18714050.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"FRGG.AU","floatShares":0,"roa":0,"nameCN":"FRKLN GG TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":-0.090551,"shares":0,"dividePrice":0,"high":2.31,"amplitude":0,"changeRateQTD":-0.090551,"preClose":2.31,"changeRateWTD":0,"low":2.31,"week52Low":2.227,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.108108,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090551,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.131579,"turnoverRate":0,"open":2.31},{"changeRate5Day":0,"symbol":"FRN.AU","floatShares":295747376,"roa":-0.118799,"nameCN":"Fraser Range Metals","roe":-0.208283,"lyrEps":-0.003423,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.622336,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":11829895.04,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003423,"marketValue":20080000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"FRSOA.AU","floatShares":0,"roa":0,"nameCN":"Forrestania Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":69130000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":69130,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FRSOB.AU","floatShares":0,"roa":0,"nameCN":"FORREST OPT NOV25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FRW.AU","floatShares":172475660,"roa":0.062118,"nameCN":"FREIGHTWAYS GROUP LTD","roe":0.150464,"lyrEps":0.396706,"changeRateMTD":-0.024415,"shares":178789356,"dividePrice":0.353354,"high":9.59,"amplitude":0,"changeRateQTD":-0.024415,"preClose":9.59,"changeRateWTD":0,"low":9.59,"week52Low":6.811,"lyrPeRate":24.174073,"pbRate":3.658665,"changeRateYTD":0.149604,"week52High":9.84,"changeRate":0,"askSize":0,"floatMarketCap":1654041579.4,"latestPrice":9.59,"askPrice":0,"peRate":24.804365,"amount":0,"changeRate20Day":-0.024415,"bidSize":0,"change":0,"eps":0.386625,"marketValue":1714589924.04,"divideRate":0.036846,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.149604,"turnoverRate":0,"open":9.59},{"changeRate5Day":-0.166667,"symbol":"FRX.AU","floatShares":855788528,"roa":-0.068623,"nameCN":"FLEXIROAM LTD","roe":0.573859,"lyrEps":-0.001575,"changeRateMTD":0.25,"shares":1517398594,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-5.153864,"changeRateYTD":-0.444444,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":4278942.64,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":10374,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003837,"marketValue":7586992.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":2074839,"changeRate60Day":0,"turnoverRate":0.002424,"open":0.005},{"changeRate5Day":0,"symbol":"FSE.AU","floatShares":115100000,"roa":0,"nameCN":"Fuse Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":115100000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":13.322931,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":23020000,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"FSG.AU","floatShares":342483257,"roa":-0.030971,"nameCN":"FIELD SOLUTIONS HOLDINGS LTD","roe":-0.074396,"lyrEps":-0.003744,"changeRateMTD":0,"shares":773444549,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.453747,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7534631.654,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003744,"marketValue":17015780.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.013333,"symbol":"FSI.AU","floatShares":0,"roa":-0.007789,"nameCN":"FLAGSHIP INVESTMENTS LTD","roe":-0.034409,"lyrEps":-0.088021,"changeRateMTD":-0.043928,"shares":25857263,"dividePrice":0.103,"high":1.85,"amplitude":0,"changeRateQTD":-0.043928,"preClose":1.85,"changeRateWTD":0,"low":1.85,"week52Low":1.72,"lyrPeRate":0,"pbRate":0.750285,"changeRateYTD":-0.098001,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043928,"bidSize":0,"change":0,"eps":-0.081001,"marketValue":47835936.55,"divideRate":0.055676,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.10628,"turnoverRate":0,"open":1.85},{"changeRate5Day":0,"symbol":"FTC.AU","floatShares":260042062,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":0,"shares":650769591,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.603132,"changeRateYTD":-0.5,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1040168.248,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":87,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003983,"marketValue":2603078.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":21710,"changeRate60Day":-0.428571,"turnoverRate":0.000083,"open":0.004},{"changeRate5Day":-0.9,"symbol":"FTT.AU","floatShares":169833324,"roa":-0.091849,"nameCN":"Factor Therapeutics","roe":-0.1629,"lyrEps":0.002704,"changeRateMTD":-0.9,"shares":225850957,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.005,"changeRateWTD":-0.9,"low":0.005,"week52Low":0.005,"lyrPeRate":1.849112,"pbRate":0.377958,"changeRateYTD":-0.9,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":849166.62,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.00508,"marketValue":1129254.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.09589,"symbol":"FUL.AU","floatShares":63460006,"roa":-0.218141,"nameCN":"Fulcrum Lithium Ltd","roe":-0.351397,"lyrEps":-0.012907,"changeRateMTD":-0.407407,"shares":131100005,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.407407,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.917153,"changeRateYTD":-0.6,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5076800.48,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.466667,"bidSize":0,"change":0,"eps":-0.01009,"marketValue":10488000.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"FUN.AU","floatShares":307073075,"roa":-0.056395,"nameCN":"Funtastic","roe":-0.164569,"lyrEps":-0.039328,"changeRateMTD":0,"shares":848358858,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.525303,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":32242672.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011744,"marketValue":89077680.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":-0.03903,"symbol":"FUTR.AU","floatShares":0,"roa":0,"nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.055616,"shares":0,"dividePrice":0,"high":34.47,"amplitude":0,"changeRateQTD":-0.055616,"preClose":34.47,"changeRateWTD":0,"low":34.47,"week52Low":32.804,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056185,"week52High":38.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":34.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.085676,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090501,"turnoverRate":0,"open":34.47},{"changeRate5Day":0,"symbol":"FXL.AU","floatShares":359813872,"roa":0.006943,"nameCN":"FLEXIGROUP LTD","roe":0.035589,"lyrEps":0.048944,"changeRateMTD":0,"shares":495211065,"dividePrice":0.0385,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":25.335077,"pbRate":1.046994,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":446169201.28,"latestPrice":1.24,"askPrice":0,"peRate":25.335077,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048944,"marketValue":614061720.6,"divideRate":0.031048,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"FZO.AU","floatShares":640396604,"roa":-0.077277,"nameCN":"Family Zone Cyber","roe":-0.218069,"lyrEps":-0.092297,"changeRateMTD":0,"shares":1053743688,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.034573,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":102463456.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091813,"marketValue":168598990.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"FZR.AU","floatShares":48328149,"roa":-0.021864,"nameCN":"FITZROY RIVER CORP LTD","roe":-0.076945,"lyrEps":-0.000665,"changeRateMTD":-0.034483,"shares":107954251,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.034483,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.115,"lyrPeRate":0,"pbRate":2.9952,"changeRateYTD":0.12,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":6765940.86,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.004031,"marketValue":15113595.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.12,"turnoverRate":0,"open":0.14}]}}}