AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	+0.000	0.00	0.00	0.00%	736.15M	0.00%	0.00%	0.00%	0.00%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	4.77M	0.00%	0.00%	0.00%	0.00%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	15.60M	0.00%	0.00%	0.00%	-11.76%
HEAVY RARE EARTHS LTD AU HRE.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	4.37M	-8.70%	0.00%	-16.00%	-32.26%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	79.39M	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED AU HRN.AU	0.450	0.00%	+0.000	0.00	0.00	0.00%	65.18M	0.00%	+9.22%	-9.09%	-6.25%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	107.00K	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	19.29M	0.00%	0.00%	0.00%	0.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	25.07M	0.00%	0.00%	0.00%	0.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	3.62M	0.00%	-21.43%	+10.00%	+10.00%
Harvest Technology Group Ltd AU HTG.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	16.03M	+20.00%	+28.57%	0.00%	-18.18%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
High-Tech Metals Ltd AU HTM.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	7.18M	+2.70%	-15.56%	+26.67%	+22.58%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	+0.000	0.00	0.00	0.00%	410.55M	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HEAVY MINERALS LTD AU HVY.AU	0.225	0.00%	+0.000	60.43K	13.60K	0.00%	15.09M	+2.27%	-15.09%	+32.35%	+95.65%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	53.23M	0.00%	0.00%	0.00%	0.00%
Hawk Resources Ltd AU HWK.AU	0.019	0.00%	+0.000	1.00M	19.30K	10.53%	5.15M	0.00%	-17.39%	-9.52%	-13.64%
HEXIMA LTD AU HXL.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	2.17M	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HPI.AU","floatShares":11417982,"roa":0.03163,"nameCN":"HOTEL PROPERTY INVESTMENTS","roe":0.055439,"lyrEps":0.185257,"changeRateMTD":0,"shares":196307032,"dividePrice":0.193,"high":3.75,"amplitude":0,"changeRateQTD":0,"preClose":3.75,"changeRateWTD":0,"low":3.75,"week52Low":2.987,"lyrPeRate":20.24215,"pbRate":0.938699,"changeRateYTD":0,"week52High":3.866,"changeRate":0,"askSize":0,"floatMarketCap":42817432.5,"latestPrice":3.75,"askPrice":0,"peRate":16.977237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220884,"marketValue":736151370,"divideRate":0.051467,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.75},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HPR.AU","floatShares":139617597,"roa":-0.008811,"nameCN":"HIGH PEAK ROYALTIES LTD","roe":-0.028874,"lyrEps":-0.000925,"changeRateMTD":0,"shares":208059714,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.702525,"changeRateYTD":-0.117647,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":10471319.775,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":15604478.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.086957,"symbol":"HRE.AU","floatShares":117550189,"roa":-0.198475,"nameCN":"HEAVY RARE EARTHS LTD","roe":-0.333822,"lyrEps":-0.019161,"changeRateMTD":-0.16,"shares":208033882,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.16,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.732021,"changeRateYTD":-0.322581,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":2468553.969,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017229,"marketValue":4368711.522,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.16,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"HRL.AU","floatShares":8105768,"roa":0.031443,"nameCN":"HRL Holdings Ltd","roe":0.004582,"lyrEps":0.002657,"changeRateMTD":0,"shares":496211808,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":60.218291,"pbRate":2.935947,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1296922.88,"latestPrice":0.16,"askPrice":0,"peRate":820.512818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000195,"marketValue":79393889.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"HRN.AU","floatShares":24242857,"roa":-0.015454,"nameCN":"HORIZON GOLD LIMITED","roe":-0.016904,"lyrEps":-0.012396,"changeRateMTD":0.034483,"shares":144839923,"dividePrice":0,"high":0.45,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.888012,"changeRateYTD":-0.0625,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":10909285.65,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.092233,"bidSize":0,"change":0,"eps":-0.003623,"marketValue":65177965.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.45},{"changeRate5Day":0,"symbol":"HRNR.AU","floatShares":0,"roa":0,"nameCN":"HORIZON GOLD LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":107000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HRR.AU","floatShares":120455439,"roa":-0.300923,"nameCN":"Heron Resources","roe":-2.034328,"lyrEps":-0.445849,"changeRateMTD":0,"shares":428664605,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":-17.811549,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5420494.755,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.412915,"marketValue":19289907.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"HSC.AU","floatShares":1753292201,"roa":-0.168388,"nameCN":"Talius Group Ltd","roe":-0.457562,"lyrEps":-0.00077,"changeRateMTD":0,"shares":2278639337,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":6.903825,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":19286214.211,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":25065032.707,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HT8.AU","floatShares":162250781,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":-0.214286,"shares":328965159,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.860847,"changeRateYTD":0.1,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1784758.591,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.003358,"marketValue":3618616.749,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.2,"symbol":"HTG.AU","floatShares":588165857,"roa":-0.553697,"nameCN":"Harvest Technology Group Ltd","roe":-1.190628,"lyrEps":-0.01814,"changeRateMTD":0.125,"shares":890609831,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0.125,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.01,"lyrPeRate":0,"pbRate":-2.073191,"changeRateYTD":-0.181818,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10586985.426,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.017903,"marketValue":16030976.958,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"HTGO.AU","floatShares":0,"roa":0,"nameCN":"Harvest Technology Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":589000000,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14725000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.027027,"symbol":"HTM.AU","floatShares":17212682,"roa":-0.136868,"nameCN":"High-Tech Metals Ltd","roe":-0.251489,"lyrEps":-0.022459,"changeRateMTD":-0.208333,"shares":37766011,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.208333,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.358773,"changeRateYTD":0.225806,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":3270409.58,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.155556,"bidSize":0,"change":0,"eps":-0.026599,"marketValue":7175542.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.266667,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"HUO.AU","floatShares":31071757,"roa":-0.048353,"nameCN":"Huon Aquaculture Group Ltd","roe":-0.462386,"lyrEps":-1.207854,"changeRateMTD":0,"shares":110660435,"dividePrice":0.03,"high":3.71,"amplitude":0,"changeRateQTD":0,"preClose":3.71,"changeRateWTD":0,"low":3.71,"week52Low":3.71,"lyrPeRate":0,"pbRate":1.670825,"changeRateYTD":0,"week52High":3.71,"changeRate":0,"askSize":0,"floatMarketCap":115276218.47,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.207899,"marketValue":410550213.85,"divideRate":0.008086,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.71},{"changeRate5Day":0,"symbol":"HVM.AU","floatShares":154376788,"roa":-0.063558,"nameCN":"Happy Valley","roe":-0.815365,"lyrEps":-0.027058,"changeRateMTD":0,"shares":228454546,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.620846,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1852521.456,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035662,"marketValue":2741454.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"HVNCD.AU","floatShares":0,"roa":0,"nameCN":"HARVEY FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.15,"amplitude":0,"changeRateQTD":0,"preClose":4.15,"changeRateWTD":0,"low":4.15,"week52Low":4.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.15},{"changeRate5Day":0.022727,"symbol":"HVY.AU","floatShares":39135319,"roa":-0.131314,"nameCN":"HEAVY MINERALS LTD","roe":-0.33074,"lyrEps":-0.019455,"changeRateMTD":-0.117647,"shares":67068692,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":-0.117647,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.048,"lyrPeRate":0,"pbRate":5.549796,"changeRateYTD":0.956522,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":8805446.775,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":13597,"changeRate20Day":-0.150943,"bidSize":0,"change":0,"eps":-0.015535,"marketValue":15090455.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":60430,"changeRate60Day":0.323529,"turnoverRate":0.001544,"open":0.225},{"changeRate5Day":0,"symbol":"HWH.AU","floatShares":253647537,"roa":-0.243115,"nameCN":"Houston We Have Ltd","roe":-0.462082,"lyrEps":-0.010814,"changeRateMTD":0,"shares":394332713,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.412472,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":34242417.495,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010814,"marketValue":53234916.255,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"HWK.AU","floatShares":167656940,"roa":-0.292124,"nameCN":"Hawk Resources Ltd","roe":-0.495657,"lyrEps":-0.068746,"changeRateMTD":-0.173913,"shares":270929449,"dividePrice":0,"high":0.02,"amplitude":0.105263,"changeRateQTD":-0.173913,"preClose":0.019,"changeRateWTD":0,"low":0.018,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755302,"changeRateYTD":-0.136364,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3185481.86,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":19296,"changeRate20Day":-0.173913,"bidSize":0,"change":0,"eps":-0.024549,"marketValue":5147659.531,"divideRate":0,"bidPrice":0,"market":"AU","volume":1004665,"changeRate60Day":-0.095238,"turnoverRate":0.005992,"open":0.02},{"changeRate5Day":0,"symbol":"HXL.AU","floatShares":58022484,"roa":-0.116552,"nameCN":"HEXIMA LTD","roe":-0.459575,"lyrEps":-0.00559,"changeRateMTD":0,"shares":167039629,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.34554,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":754292.292,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005685,"marketValue":2171515.177,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013}]}}}