AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	5.26M	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	47.76M	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	103.94M	0.00%	0.00%	0.00%	0.00%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD AU PBH.AU	1.050	0.00%	+0.000	513.26K	540.28K	1.90%	348.31M	+0.48%	-2.33%	+10.53%	+5.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	9.52M	0.00%	0.00%	0.00%	0.00%
PERPETUAL CREDIT INCOME TRUS AU PCI.AU	1.155	0.00%	+0.000	421.11K	488.46K	1.30%	561.89M	-0.43%	+0.43%	-1.03%	-0.17%
Pendal AU PDL.AU	5.180	0.00%	+0.000	0.00	0.00	0.00%	1.86B	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	48.35M	0.00%	0.00%	0.00%	0.00%
PENGANA PRIVATE EQUITY TRUST AU PE1.AU	1.145	0.00%	+0.000	315.47K	359.37K	2.18%	316.21M	+0.44%	-10.55%	-15.81%	-11.79%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	+0.000	0.00	0.00	0.00%	98.97M	-3.88%	-12.68%	-53.21%	-50.79%
PERCHERON FPO AU PER.AU	0.010	0.00%	+0.000	672.14K	6.86K	10.00%	10.87M	0.00%	-9.09%	0.00%	+42.86%
Pathfinder AU PF1.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PURE FOODS TASMANIA LTD AU PFT.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	2.98M	+10.00%	-12.00%	+4.76%	+4.76%
PARAGON CARE LTD AU PGC.AU	0.400	0.00%	+0.000	161.74K	65.20K	3.75%	662.12M	+1.27%	+5.26%	-19.19%	-16.67%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panterra Gold AU PGI.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%

1 ...83 84 85 86 87 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=85"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PAK.AU","floatShares":281587156,"roa":-0.157131,"nameCN":"Pacific American Coal Ltd","roe":-0.259248,"lyrEps":-0.007418,"changeRateMTD":0,"shares":477877402,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.925004,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":3097458.716,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007418,"marketValue":5256651.422,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PAL.AU","floatShares":114664096,"roa":-0.321879,"nameCN":"Palla Pharma","roe":-1.438672,"lyrEps":-0.275955,"changeRateMTD":0,"shares":161913363,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":0,"pbRate":2.38022,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":33825908.32,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.430125,"marketValue":47764442.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"PARO.AU","floatShares":0,"roa":0,"nameCN":"Paradigm Biopharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.004785,"symbol":"PBH.AU","floatShares":205446185,"roa":-0.090836,"nameCN":"POINTSBET HOLDINGS LTD","roe":-0.345837,"lyrEps":-0.133051,"changeRateMTD":-0.014085,"shares":331725272,"dividePrice":0,"high":1.06,"amplitude":0.019048,"changeRateQTD":-0.014085,"preClose":1.05,"changeRateWTD":0.004785,"low":1.04,"week52Low":0.43,"lyrPeRate":0,"pbRate":72.504483,"changeRateYTD":0.05,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":215718494.25,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":540281,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":-0.070983,"marketValue":348311535.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":513261,"changeRate60Day":0.105263,"turnoverRate":0.002498,"open":1.05},{"changeRate5Day":0,"symbol":"PBHR.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.35,"amplitude":0,"changeRateQTD":0,"preClose":3.35,"changeRateWTD":0,"low":3.35,"week52Low":3.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.35},{"changeRate5Day":0,"symbol":"PBHRA.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.5,"amplitude":0,"changeRateQTD":0,"preClose":7.5,"changeRateWTD":0,"low":7.5,"week52Low":7.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.5},{"changeRate5Day":0,"symbol":"PBX.AU","floatShares":60128759,"roa":-0.196851,"nameCN":"Pacific Bauxite NL","roe":-0.364226,"lyrEps":-0.08177,"changeRateMTD":0,"shares":79322506,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.354602,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":7215451.08,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10973,"marketValue":9518700.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.00431,"symbol":"PCI.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL CREDIT INCOME TRUS","roe":0,"lyrEps":0,"changeRateMTD":-0.00431,"shares":486486819,"dividePrice":0.08262,"high":1.17,"amplitude":0.012987,"changeRateQTD":-0.00431,"preClose":1.155,"changeRateWTD":0.004348,"low":1.155,"week52Low":1.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.001729,"week52High":1.228,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.155,"askPrice":0,"peRate":0,"amount":488456,"changeRate20Day":0.004348,"bidSize":0,"change":0,"eps":0,"marketValue":561892275.945,"divideRate":0.071532,"bidPrice":0,"market":"AU","volume":421112,"changeRate60Day":-0.010283,"turnoverRate":0,"open":1.16},{"changeRate5Day":0,"symbol":"PDL.AU","floatShares":309116533,"roa":0.062756,"nameCN":"Pendal","roe":0.083393,"lyrEps":0.317761,"changeRateMTD":0,"shares":359747547,"dividePrice":0.245,"high":5.18,"amplitude":0,"changeRateQTD":0,"preClose":5.18,"changeRateWTD":0,"low":5.18,"week52Low":5.18,"lyrPeRate":16.30156,"pbRate":1.411506,"changeRateYTD":0,"week52High":5.18,"changeRate":0,"askSize":0,"floatMarketCap":1601223640.94,"latestPrice":5.18,"askPrice":0,"peRate":16.709677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.31,"marketValue":1863492293.46,"divideRate":0.047297,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.18},{"changeRate5Day":0,"symbol":"PDNDA.AU","floatShares":284002597,"roa":-0.026636,"nameCN":"PALADIN ENERGY LTD","roe":0.165927,"lyrEps":-0.035483,"changeRateMTD":0,"shares":298465614,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":0,"preClose":14,"changeRateWTD":0,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":5.593006,"changeRateYTD":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3976036358,"latestPrice":14,"askPrice":0,"peRate":55.209036,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253582,"marketValue":4178518596,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"PDZ.AU","floatShares":174819543,"roa":-0.130691,"nameCN":"Prairie Mining Metals","roe":-0.181641,"lyrEps":-0.003817,"changeRateMTD":0,"shares":235851464,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.506085,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":35838006.315,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003817,"marketValue":48349550.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.004386,"symbol":"PE1.AU","floatShares":0,"roa":0,"nameCN":"PENGANA PRIVATE EQUITY TRUST","roe":0,"lyrEps":0,"changeRateMTD":-0.033755,"shares":276166612,"dividePrice":0,"high":1.155,"amplitude":0.021834,"changeRateQTD":-0.033755,"preClose":1.145,"changeRateWTD":0,"low":1.13,"week52Low":1.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.117874,"week52High":1.479,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.145,"askPrice":0,"peRate":0,"amount":359370,"changeRate20Day":-0.105469,"bidSize":0,"change":0,"eps":0,"marketValue":316210770.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":315466,"changeRate60Day":-0.158088,"turnoverRate":0,"open":1.155},{"changeRate5Day":-0.03876,"symbol":"PEN.AU","floatShares":149800705,"roa":-0.059521,"nameCN":"PENINSULA ENERGY LTD","roe":-0.090165,"lyrEps":-0.143426,"changeRateMTD":-0.132867,"shares":159636195,"dividePrice":0,"high":0.62,"amplitude":0,"changeRateQTD":-0.132867,"preClose":0.62,"changeRateWTD":0,"low":0.62,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.357715,"changeRateYTD":-0.507937,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":92876437.1,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.126761,"bidSize":0,"change":0,"eps":-0.115038,"marketValue":98974440.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.532075,"turnoverRate":0,"open":0.62},{"changeRate5Day":0,"symbol":"PER.AU","floatShares":739380164,"roa":-0.515583,"nameCN":"PERCHERON FPO","roe":-0.990012,"lyrEps":-0.013526,"changeRateMTD":-0.090909,"shares":1087437633,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":-0.166667,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.711109,"changeRateYTD":0.428571,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7393801.64,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":6856,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.01595,"marketValue":10874376.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":672143,"changeRate60Day":0,"turnoverRate":0.000909,"open":0.01},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.1,"symbol":"PFT.AU","floatShares":68797623,"roa":-0.126183,"nameCN":"PURE FOODS TASMANIA LTD","roe":-0.420529,"lyrEps":-0.035421,"changeRateMTD":-0.12,"shares":135425621,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.022,"changeRateWTD":0.294118,"low":0.022,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.391108,"changeRateYTD":0.047619,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":1513547.706,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.03629,"marketValue":2979363.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.012658,"symbol":"PGC.AU","floatShares":483218238,"roa":0.026103,"nameCN":"PARAGON CARE LTD","roe":0.053932,"lyrEps":0.008961,"changeRateMTD":0.066667,"shares":1655305389,"dividePrice":0.006,"high":0.41,"amplitude":0.0375,"changeRateQTD":0.066667,"preClose":0.4,"changeRateWTD":0,"low":0.395,"week52Low":0.315,"lyrPeRate":44.637875,"pbRate":2.129277,"changeRateYTD":-0.166667,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":193287295.2,"latestPrice":0.4,"askPrice":0,"peRate":35.641096,"amount":65200,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.011223,"marketValue":662122155.6,"divideRate":0.015,"bidPrice":0,"market":"AU","volume":161736,"changeRate60Day":-0.191919,"turnoverRate":0.000335,"open":0.4},{"changeRate5Day":0,"symbol":"PGDOA.AU","floatShares":0,"roa":0,"nameCN":"Peregrine Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PGI.AU","floatShares":57098095,"roa":0.29241,"nameCN":"Panterra Gold","roe":0.761508,"lyrEps":0.035017,"changeRateMTD":0,"shares":195141649,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":1.28509,"pbRate":0.67385,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2569414.275,"latestPrice":0.045,"askPrice":0,"peRate":1.293438,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.034791,"marketValue":8781374.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045}]}}}