AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PACGOLD LTD AU PGO.AU	0.064	0.00%	+0.000	313.56K	19.04K	6.25%	8.41M	+4.92%	-5.88%	-8.57%	-14.67%
PACGOLD OPT SEP26 AU PGOOB.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Primero AU PGX.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	99.87M	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGY.AU	0.007	0.00%	+0.000	7.23M	50.58K	0.00%	11.61M	+40.00%	+40.00%	+40.00%	+40.00%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	92.65M	0.00%	0.00%	0.00%	0.00%
PROPELL HOLDINGS LTD AU PHL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2.23M	-11.11%	-33.33%	-46.67%	-61.90%
PHOSCO LTD AU PHO.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	13.16M	-16.36%	-23.33%	-26.98%	-29.23%
Pharmx Technologies Limited AU PHX.AU	0.076	0.00%	+0.000	343.05K	26.07K	0.00%	45.49M	+4.11%	-1.30%	+2.70%	+2.70%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	0.00%	+0.000	2.46M	7.35K	33.33%	6.71M	-25.00%	0.00%	-40.00%	-40.00%
Pinnacle Minerals Limited AU PIM.AU	0.040	0.00%	+0.000	60.00K	2.40K	0.00%	1.82M	+5.26%	-4.76%	-33.33%	-16.67%
PINCHme.com AU PIN.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.390	0.00%	+0.000	47.56K	18.22K	2.56%	51.09M	-13.33%	-20.41%	-40.91%	-51.25%
PEAKO LTD AU PKO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	4.46M	0.00%	0.00%	-25.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PKS Holdings AU PKS.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	7.05M	-9.23%	-18.06%	-26.25%	-29.76%
Patagonia Lithium Ltd AU PL3O.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-50.00%

1 ...84 85 86 87 88 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.04918,"symbol":"PGO.AU","floatShares":104351161,"roa":-0.03217,"nameCN":"PACGOLD LTD","roe":-0.051295,"lyrEps":-0.01225,"changeRateMTD":-0.044776,"shares":131454338,"dividePrice":0,"high":0.064,"amplitude":0.0625,"changeRateQTD":-0.044776,"preClose":0.064,"changeRateWTD":0.032258,"low":0.06,"week52Low":0.053,"lyrPeRate":0,"pbRate":0.390993,"changeRateYTD":-0.146667,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":6678474.304,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":19039,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.01233,"marketValue":8413077.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":313556,"changeRate60Day":-0.085714,"turnoverRate":0.003005,"open":0.061},{"changeRate5Day":0,"symbol":"PGOOB.AU","floatShares":0,"roa":0,"nameCN":"PACGOLD OPT SEP26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"PGTX.AU","floatShares":0,"roa":0,"nameCN":"PLATINUM GB TRANSITION QMHF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"PGX.AU","floatShares":96052293,"roa":0.051197,"nameCN":"Primero","roe":0.114029,"lyrEps":0.028644,"changeRateMTD":0,"shares":183239426,"dividePrice":0,"high":0.545,"amplitude":0,"changeRateQTD":0,"preClose":0.545,"changeRateWTD":0,"low":0.545,"week52Low":0.545,"lyrPeRate":19.026672,"pbRate":2.13616,"changeRateYTD":0,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":52348499.685,"latestPrice":0.545,"askPrice":0,"peRate":19.46498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027999,"marketValue":99865487.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.545},{"changeRate5Day":0.4,"symbol":"PGY.AU","floatShares":1284065081,"roa":-0.131665,"nameCN":"PILOT ENERGY LTD","roe":-0.355466,"lyrEps":-0.003934,"changeRateMTD":0.4,"shares":1658660009,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.771292,"changeRateYTD":0.4,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8988455.567,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":50578,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.003934,"marketValue":11610620.063,"divideRate":0,"bidPrice":0,"market":"AU","volume":7225360,"changeRate60Day":0.4,"turnoverRate":0.005627,"open":0.007},{"changeRate5Day":0,"symbol":"PH2DD.AU","floatShares":254762488,"roa":0,"nameCN":"PURE HYDROGEN CORPORATION LIMITED","roe":0,"lyrEps":-0.015531,"changeRateMTD":0,"shares":343161558,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.432633,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":68785871.76,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010967,"marketValue":92653620.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":-0.111111,"symbol":"PHL.AU","floatShares":88758017,"roa":-0.753852,"nameCN":"PROPELL HOLDINGS LTD","roe":-6.374844,"lyrEps":-0.01343,"changeRateMTD":-0.111111,"shares":278338116,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.289695,"changeRateYTD":-0.619048,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":710064.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.013629,"marketValue":2226704.928,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.466667,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.163636,"symbol":"PHO.AU","floatShares":99406461,"roa":-1.225803,"nameCN":"PHOSCO LTD","roe":-1.87629,"lyrEps":-0.006264,"changeRateMTD":-0.233333,"shares":285992133,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.046,"changeRateWTD":-0.115385,"low":0.046,"week52Low":0.021,"lyrPeRate":0,"pbRate":-1.83301,"changeRateYTD":-0.292308,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":4572697.206,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.233333,"bidSize":0,"change":0,"eps":-0.019629,"marketValue":13155638.118,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.269841,"turnoverRate":0,"open":0.046},{"changeRate5Day":0.041096,"symbol":"PHX.AU","floatShares":250332706,"roa":0.005518,"nameCN":"Pharmx Technologies Limited","roe":0.00087,"lyrEps":-0.002957,"changeRateMTD":-0.012987,"shares":598506789,"dividePrice":0,"high":0.076,"amplitude":0,"changeRateQTD":-0.012987,"preClose":0.076,"changeRateWTD":-0.012987,"low":0.076,"week52Low":0.026,"lyrPeRate":0,"pbRate":2.816328,"changeRateYTD":0.027027,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":19025285.656,"latestPrice":0.076,"askPrice":0,"peRate":385.7868,"amount":26072,"changeRate20Day":-0.012987,"bidSize":0,"change":0,"eps":0.000197,"marketValue":45486515.964,"divideRate":0,"bidPrice":0,"market":"AU","volume":343050,"changeRate60Day":0.027027,"turnoverRate":0.00137,"open":0.076},{"changeRate5Day":-0.25,"symbol":"PIL.AU","floatShares":1459071328,"roa":-1.295282,"nameCN":"PEPPERMINT INNOVATION LIMITED","roe":-10.514528,"lyrEps":-0.001879,"changeRateMTD":0,"shares":2237639377,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-17.962715,"changeRateYTD":-0.4,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4377213.984,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":7350,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001513,"marketValue":6712918.131,"divideRate":0,"bidPrice":0,"market":"AU","volume":2457069,"changeRate60Day":-0.4,"turnoverRate":0.001684,"open":0.003},{"changeRate5Day":0.052632,"symbol":"PIM.AU","floatShares":14324781,"roa":-0.416664,"nameCN":"Pinnacle Minerals Limited","roe":-0.694358,"lyrEps":-0.079951,"changeRateMTD":-0.047619,"shares":45463317,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.04,"changeRateWTD":-0.047619,"low":0.04,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.45179,"changeRateYTD":-0.166667,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":572991.24,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":2400,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.079951,"marketValue":1818532.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":60000,"changeRate60Day":-0.333333,"turnoverRate":0.004189,"open":0.04},{"changeRate5Day":0,"symbol":"PIN.AU","floatShares":50557339,"roa":-0.955641,"nameCN":"PINCHme.com","roe":2.851498,"lyrEps":-0.050262,"changeRateMTD":0,"shares":155235815,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":-1.476131,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1718949.526,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041568,"marketValue":5278017.71,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"PIO.AU","floatShares":168836838,"roa":0.03747,"nameCN":"Pioneer Resources Ltd","roe":0.080221,"lyrEps":0.009021,"changeRateMTD":0,"shares":200156057,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":11.085246,"pbRate":1.122643,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16883683.8,"latestPrice":0.1,"askPrice":0,"peRate":11.112345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008999,"marketValue":20015605.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.133333,"symbol":"PIQ.AU","floatShares":90111464,"roa":-0.662498,"nameCN":"PROTEOMICS INTERNATIONAL LAB","roe":-1.364421,"lyrEps":-0.050665,"changeRateMTD":-0.22,"shares":131002718,"dividePrice":0,"high":0.39,"amplitude":0.025641,"changeRateQTD":-0.22,"preClose":0.39,"changeRateWTD":-0.123596,"low":0.38,"week52Low":0.365,"lyrPeRate":0,"pbRate":9.361296,"changeRateYTD":-0.5125,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":35143470.96,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":18222,"changeRate20Day":-0.204082,"bidSize":0,"change":0,"eps":-0.051492,"marketValue":51091060.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":47561,"changeRate60Day":-0.409091,"turnoverRate":0.000528,"open":0.39},{"changeRate5Day":0,"symbol":"PKO.AU","floatShares":963783491,"roa":-0.139547,"nameCN":"PEAKO LTD","roe":-0.234517,"lyrEps":-0.00185,"changeRateMTD":0,"shares":1487741960,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.143382,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2891350.473,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001469,"marketValue":4463225.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PKOO.AU","floatShares":293000000,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":471000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":293000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":471000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKOR.AU","floatShares":0,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKS.AU","floatShares":111555944,"roa":-0.007887,"nameCN":"PKS Holdings","roe":0.010986,"lyrEps":0.003048,"changeRateMTD":0,"shares":225411400,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":180.446194,"pbRate":4.166159,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":61355769.2,"latestPrice":0.55,"askPrice":0,"peRate":359.007827,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001532,"marketValue":123976270,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":-0.092308,"symbol":"PL3.AU","floatShares":20723656,"roa":-0.08635,"nameCN":"PATAGONIA LITHIUM LTD","roe":-0.053357,"lyrEps":-0.006774,"changeRateMTD":-0.132353,"shares":119410360,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.132353,"preClose":0.059,"changeRateWTD":-0.092308,"low":0.059,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.837755,"changeRateYTD":-0.297619,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1222695.704,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.180556,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":7045211.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2625,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"PL3O.AU","floatShares":0,"roa":0,"nameCN":"Patagonia Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.005}]}}}