AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Primewest AU PWG.AU	1.460	0.00%	+0.000	0.00	0.00	0.00%	578.96M	0.00%	0.00%	0.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	68.25M	0.00%	0.00%	0.00%	0.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.010	0.00%	+0.000	206.04K	2.06K	0.00%	27.67M	-9.09%	-16.67%	-16.67%	-16.67%
PolarX Ltd AU PXX.AU	0.007	0.00%	+0.000	580.00K	4.06K	0.00%	16.63M	-12.50%	-22.22%	-22.22%	+16.67%
PayGroup AU PYG.AU	0.990	0.00%	+0.000	0.00	0.00	0.00%	119.65M	0.00%	0.00%	0.00%	0.00%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Quantify Tech AU QFY.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
QUICKSTEP HOLDINGS LIMITED AU QHL.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	41.24M	+1.77%	+1.77%	+2.68%	+3.60%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	60.26M	0.00%	0.00%	0.00%	0.00%
QUALITAS REAL ESTATE INCOME AU QRI.AU	1.620	0.00%	+0.000	659.44K	1.06M	0.93%	985.65M	+1.25%	+2.92%	+0.12%	-0.37%
Questus AU QSS.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	600.82K	0.00%	0.00%	0.00%	0.00%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	97.03M	0.00%	0.00%	0.00%	0.00%
QUBE HOLDINGS LTD AU QUB.AU	3.920	0.00%	+0.000	1.64M	6.44M	1.02%	6.93B	+1.03%	+1.03%	-2.46%	-0.25%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	1.06M	-11.36%	-11.36%	-2.50%	-13.33%
QX RESOURCES LTD AU QXR.AU	0.003	0.00%	+0.000	450.00K	1.45K	33.33%	3.93M	0.00%	0.00%	0.00%	-25.00%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	3.25M	-13.04%	+23.46%	-33.33%	-33.33%

1 ...87 88 89 90 91 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PWG.AU","floatShares":136173809,"roa":0.05849,"nameCN":"Primewest","roe":0.093416,"lyrEps":0.045809,"changeRateMTD":0,"shares":396550712,"dividePrice":0.049,"high":1.46,"amplitude":0,"changeRateQTD":0,"preClose":1.46,"changeRateWTD":0,"low":1.46,"week52Low":1.46,"lyrPeRate":31.871466,"pbRate":2.774296,"changeRateYTD":0,"week52High":1.46,"changeRate":0,"askSize":0,"floatMarketCap":198813761.14,"latestPrice":1.46,"askPrice":0,"peRate":26.226917,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.055668,"marketValue":578964039.52,"divideRate":0.033562,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.46},{"changeRate5Day":0,"symbol":"PWL.AU","floatShares":12255458,"roa":-0.036172,"nameCN":"Powerwrap","roe":-0.071765,"lyrEps":-0.008055,"changeRateMTD":0,"shares":210014494,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":3.11381,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":3983023.85,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":68254710.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":-0.090909,"symbol":"PWN.AU","floatShares":1579008157,"roa":-0.003246,"nameCN":"PARKWAY CORPORATE LTD","roe":-0.040886,"lyrEps":-0.000294,"changeRateMTD":-0.090909,"shares":2767113885,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.810254,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15790081.57,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":2060,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000206,"marketValue":27671138.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":206040,"changeRate60Day":-0.166667,"turnoverRate":0.00013,"open":0.01},{"changeRate5Day":-0.125,"symbol":"PXX.AU","floatShares":1638011258,"roa":-0.13521,"nameCN":"PolarX Ltd","roe":-0.219977,"lyrEps":-0.00704,"changeRateMTD":-0.125,"shares":2375500978,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.422744,"changeRateYTD":0.166667,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":11466078.806,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":4060,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.004068,"marketValue":16628506.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":580001,"changeRate60Day":-0.222222,"turnoverRate":0.000354,"open":0.007},{"changeRate5Day":0,"symbol":"PYG.AU","floatShares":70858744,"roa":-0.02945,"nameCN":"PayGroup","roe":-0.01177,"lyrEps":-0.003172,"changeRateMTD":0,"shares":120860992,"dividePrice":0,"high":0.99,"amplitude":0,"changeRateQTD":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":2.99334,"changeRateYTD":0,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":70150156.56,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":119652382.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":0,"symbol":"QAG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Agricultural Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.66,"amplitude":0,"changeRateQTD":0,"preClose":5.66,"changeRateWTD":0,"low":5.66,"week52Low":5.66,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.66},{"changeRate5Day":0,"symbol":"QCB.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Commodities Basket Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.1,"amplitude":0,"changeRateQTD":0,"preClose":7.1,"changeRateWTD":0,"low":7.1,"week52Low":7.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.1},{"changeRate5Day":0,"symbol":"QEMR.AU","floatShares":0,"roa":0,"nameCN":"QEMLIMITED RTS08OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"QFY.AU","floatShares":359503695,"roa":-0.282624,"nameCN":"Quantify Tech","roe":-1.107915,"lyrEps":-0.083608,"changeRateMTD":0,"shares":600785535,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.207489,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6471066.51,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049078,"marketValue":10814139.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.017699,"symbol":"QHL.AU","floatShares":62887012,"roa":0.018601,"nameCN":"QUICKSTEP HOLDINGS LIMITED","roe":-0.09473,"lyrEps":-0.066516,"changeRateMTD":0.017699,"shares":71726214,"dividePrice":0,"high":0.575,"amplitude":0,"changeRateQTD":0.017699,"preClose":0.575,"changeRateWTD":0,"low":0.575,"week52Low":0.15,"lyrPeRate":0,"pbRate":18.586108,"changeRateYTD":0.036036,"week52High":0.575,"changeRate":0,"askSize":0,"floatMarketCap":36160031.9,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017699,"bidSize":0,"change":0,"eps":-0.132188,"marketValue":41242573.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.026786,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"QPR.AU","floatShares":152947,"roa":0.013298,"nameCN":"QUATTRO PLUS REAL ESTATE","roe":0.130713,"lyrEps":0.136002,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.75,"lyrPeRate":5.514625,"pbRate":0.676288,"changeRateYTD":0,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":114710.25,"latestPrice":0.75,"askPrice":0,"peRate":5.514625,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136002,"marketValue":60256612.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.75},{"changeRate5Day":0.0125,"symbol":"QRI.AU","floatShares":0,"roa":0,"nameCN":"QUALITAS REAL ESTATE INCOME","roe":0,"lyrEps":0,"changeRateMTD":0.025966,"shares":608426727,"dividePrice":0,"high":1.62,"amplitude":0.009259,"changeRateQTD":0.025966,"preClose":1.62,"changeRateWTD":0.018868,"low":1.605,"week52Low":1.457,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.00369,"week52High":1.652,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.62,"askPrice":0,"peRate":0,"amount":1064387,"changeRate20Day":0.029225,"bidSize":0,"change":0,"eps":0,"marketValue":985651297.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":659442,"changeRate60Day":0.001236,"turnoverRate":0,"open":1.62},{"changeRate5Day":0,"symbol":"QSS.AU","floatShares":9183026,"roa":-0.231869,"nameCN":"Questus","roe":1.052224,"lyrEps":-0.002264,"changeRateMTD":0,"shares":92707553,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-1.362112,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":220392.624,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012255,"marketValue":2224981.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"QTG.AU","floatShares":6699254,"roa":-6.360079,"nameCN":"Q Tech","roe":0.057582,"lyrEps":-0.00078,"changeRateMTD":0,"shares":150206150,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.38283,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":26797.016,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00078,"marketValue":600824.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"QTM.AU","floatShares":444103045,"roa":0.073791,"nameCN":"Quantum Energy Ltd","roe":0.174823,"lyrEps":0.006045,"changeRateMTD":0,"shares":1128308291,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":14.226634,"pbRate":2.31492,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":38192861.87,"latestPrice":0.086,"askPrice":0,"peRate":14.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006,"marketValue":97034513.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0.010309,"symbol":"QUB.AU","floatShares":1728216406,"roa":0.033253,"nameCN":"QUBE HOLDINGS LTD","roe":0.072049,"lyrEps":0.125621,"changeRateMTD":-0.002545,"shares":1768614751,"dividePrice":0.0925,"high":3.95,"amplitude":0.010204,"changeRateQTD":-0.002545,"preClose":3.92,"changeRateWTD":0.010309,"low":3.91,"week52Low":3.17,"lyrPeRate":31.204974,"pbRate":2.225172,"changeRateYTD":-0.002545,"week52High":4.232,"changeRate":0,"askSize":0,"floatMarketCap":6774608311.52,"latestPrice":3.92,"askPrice":0,"peRate":32.225182,"amount":6442673,"changeRate20Day":0.010309,"bidSize":0,"change":0,"eps":0.121644,"marketValue":6932969823.92,"divideRate":0.023597,"bidPrice":0,"market":"AU","volume":1641274,"changeRate60Day":-0.024633,"turnoverRate":0.00095,"open":3.92},{"changeRate5Day":-0.113636,"symbol":"QUE.AU","floatShares":2249061,"roa":-0.075938,"nameCN":"QUESTE COMMUNICATIONS LIMITED","roe":1.126846,"lyrEps":0.062133,"changeRateMTD":-0.113636,"shares":27072332,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":-0.113636,"preClose":0.039,"changeRateWTD":-0.113636,"low":0.039,"week52Low":0.039,"lyrPeRate":0.627686,"pbRate":0.323474,"changeRateYTD":-0.133333,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":87713.379,"latestPrice":0.039,"askPrice":0,"peRate":0.424259,"amount":0,"changeRate20Day":-0.113636,"bidSize":0,"change":0,"eps":0.091925,"marketValue":1055820.948,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.025,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"QXR.AU","floatShares":992218624,"roa":-0.061321,"nameCN":"QX RESOURCES LTD","roe":-0.143423,"lyrEps":-0.001693,"changeRateMTD":0,"shares":1310328867,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.596444,"changeRateYTD":-0.25,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2976655.872,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1450,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00085,"marketValue":3930986.601,"divideRate":0,"bidPrice":0,"market":"AU","volume":450000,"changeRate60Day":0,"turnoverRate":0.000454,"open":0.004},{"changeRate5Day":0,"symbol":"R3D.AU","floatShares":83176493,"roa":-0.116627,"nameCN":"R3D RESOURCES LTD","roe":-0.423844,"lyrEps":-0.010162,"changeRateMTD":0,"shares":154659406,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.889991,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":3077530.241,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006479,"marketValue":5722398.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.130435,"symbol":"R8R.AU","floatShares":20081864,"roa":-0.171917,"nameCN":"Regener8 Resources NL","roe":-0.27962,"lyrEps":-0.011378,"changeRateMTD":0.234568,"shares":32502500,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0.234568,"preClose":0.1,"changeRateWTD":-0.130435,"low":0.1,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.85519,"changeRateYTD":-0.333333,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":2008186.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.234568,"bidSize":0,"change":0,"eps":-0.024748,"marketValue":3250250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.1}]}}}