AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AdRabbit Ltd AU RAB.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.021	0.00%	+0.000	2.27M	47.66K	9.52%	49.01M	-4.55%	-25.00%	-19.23%	-12.50%
RAGNAR METALS LTD AU RAG.AU	0.022	0.00%	+0.000	1.10M	24.09K	0.00%	10.43M	+4.76%	+37.50%	+15.79%	+15.79%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.88M	0.00%	-33.33%	-60.00%	-66.67%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4.28M	0.00%	0.00%	0.00%	0.00%
RAGUSA MINERALS LTD AU RAS.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.42M	0.00%	-10.53%	+30.77%	+54.55%
Resouro Strategic Metals Inc AU RAU.AU	0.190	0.00%	+0.000	2.69K	510.00	0.00%	17.59M	-5.00%	-9.52%	-15.56%	-13.64%
RUBIX RESOURCES LTD AU RB6.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	5.53M	0.00%	+9.76%	+15.38%	+20.00%
RESTAURANT BRANDS NZ LTD AU RBD.AU	3.100	0.00%	+0.000	0.00	0.00	0.00%	386.75M	+1.31%	-11.17%	-15.30%	-10.66%
RBR Group Ltd AU RBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.12M	0.00%	0.00%	0.00%	0.00%
REDCASTLE RESOURCES LTD AU RC1.AU	0.008	0.00%	+0.000	67.13K	537.00	0.00%	5.95M	0.00%	-11.11%	+14.29%	-11.11%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.290	0.00%	+0.000	92.67K	26.75K	3.45%	72.42M	0.00%	-19.89%	-37.09%	-39.58%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	17.67M	0.00%	0.00%	0.00%	0.00%
RINCON RESOURCES LTD AU RCR.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.80M	0.00%	0.00%	+18.18%	+18.18%
RightCrowd AU RCW.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	+0.000	0.00	0.00	0.00%	480.98M	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	+0.000	0.00	0.00	0.00%	151.98M	0.00%	0.00%	0.00%	0.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	+0.000	0.00	0.00	0.00%	59.67M	0.00%	0.00%	0.00%	0.00%

1 ...88 89 90 91 92 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RAB.AU","floatShares":0,"roa":-2.528665,"nameCN":"AdRabbit Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":186000000,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.019,"lyrPeRate":0,"pbRate":-1.217078,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3534000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.045455,"symbol":"RAD.AU","floatShares":1544866590,"roa":-0.289471,"nameCN":"RADIOPHARM THERANOSTICS LTD","roe":-1.122088,"lyrEps":-0.124072,"changeRateMTD":-0.222222,"shares":2333980142,"dividePrice":0,"high":0.022,"amplitude":0.095238,"changeRateQTD":-0.222222,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.921273,"changeRateYTD":-0.125,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":32442198.39,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":47661,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.037714,"marketValue":49013582.982,"divideRate":0,"bidPrice":0,"market":"AU","volume":2270472,"changeRate60Day":-0.192308,"turnoverRate":0.00147,"open":0.022},{"changeRate5Day":0.047619,"symbol":"RAG.AU","floatShares":252408577,"roa":-0.085136,"nameCN":"RAGNAR METALS LTD","roe":-0.144563,"lyrEps":0.00776,"changeRateMTD":0.047619,"shares":473985978,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.022,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.016,"lyrPeRate":2.835052,"pbRate":0.947397,"changeRateYTD":0.157895,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":5552988.694,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":24093,"changeRate20Day":0.375,"bidSize":0,"change":0,"eps":-0.003604,"marketValue":10427691.516,"divideRate":0,"bidPrice":0,"market":"AU","volume":1095127,"changeRate60Day":0.157895,"turnoverRate":0.004339,"open":0.022},{"changeRate5Day":0,"symbol":"RAGO.AU","floatShares":0,"roa":0,"nameCN":"RAGNAR OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RAN.AU","floatShares":621910883,"roa":-0.34813,"nameCN":"RANGE INTERNATIONAL LTD","roe":-0.799228,"lyrEps":-0.001527,"changeRateMTD":-0.333333,"shares":939290320,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.138812,"changeRateYTD":-0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1243821.766,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.002386,"marketValue":1878580.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"RAS.AU","floatShares":107038156,"roa":-0.178222,"nameCN":"RAGUSA MINERALS LTD","roe":-0.278739,"lyrEps":-0.014836,"changeRateMTD":-0.26087,"shares":142598786,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.26087,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.138573,"changeRateYTD":0.545455,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":1819648.652,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.004882,"marketValue":2424179.362,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.307692,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.05,"symbol":"RAU.AU","floatShares":32352657,"roa":-0.60572,"nameCN":"Resouro Strategic Metals Inc","roe":-1.004534,"lyrEps":-0.058795,"changeRateMTD":-0.05,"shares":92590049,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.19,"changeRateWTD":-0.136364,"low":0.19,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.816302,"changeRateYTD":-0.136364,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":6147004.83,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":510,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.077481,"marketValue":17592109.31,"divideRate":0,"bidPrice":0,"market":"AU","volume":2685,"changeRate60Day":-0.155556,"turnoverRate":0.000083,"open":0.19},{"changeRate5Day":0,"symbol":"RB6.AU","floatShares":30465158,"roa":0.041811,"nameCN":"RUBIX RESOURCES LTD","roe":-0.159803,"lyrEps":-0.092448,"changeRateMTD":0.097561,"shares":61450000,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0.097561,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.065,"lyrPeRate":0,"pbRate":3.429838,"changeRateYTD":0.2,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":2741864.22,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.097561,"bidSize":0,"change":0,"eps":-0.005682,"marketValue":5530500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.153846,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.013072,"symbol":"RBD.AU","floatShares":30435502,"roa":0.043517,"nameCN":"RESTAURANT BRANDS NZ LTD","roe":0.087717,"lyrEps":0.212633,"changeRateMTD":-0.085546,"shares":124758523,"dividePrice":0.149214,"high":3.1,"amplitude":0,"changeRateQTD":-0.085546,"preClose":3.1,"changeRateWTD":0.013072,"low":3.1,"week52Low":2.376,"lyrPeRate":14.57911,"pbRate":1.319002,"changeRateYTD":-0.106628,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":94350056.2,"latestPrice":3.1,"askPrice":0,"peRate":15.632994,"amount":0,"changeRate20Day":-0.111748,"bidSize":0,"change":0,"eps":0.198299,"marketValue":386751421.3,"divideRate":0.048134,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.153005,"turnoverRate":0,"open":3.1},{"changeRate5Day":0,"symbol":"RBR.AU","floatShares":1637117940,"roa":-0.238979,"nameCN":"RBR Group Ltd","roe":-0.961247,"lyrEps":-0.000603,"changeRateMTD":0,"shares":3120284775,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-30.942927,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1637117.94,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000924,"marketValue":3120284.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RC1.AU","floatShares":547640153,"roa":-0.098657,"nameCN":"REDCASTLE RESOURCES LTD","roe":-0.185245,"lyrEps":-0.001736,"changeRateMTD":-0.111111,"shares":743566912,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.945466,"changeRateYTD":-0.111111,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":4381121.224,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":537,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":5948535.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":67125,"changeRate60Day":0.142857,"turnoverRate":0.000123,"open":0.008},{"changeRate5Day":0,"symbol":"RCE.AU","floatShares":167272518,"roa":-2.175833,"nameCN":"RECCE PHARMACEUTICALS LTD","roe":-12.776249,"lyrEps":-0.099727,"changeRateMTD":-0.187675,"shares":249728760,"dividePrice":0,"high":0.29,"amplitude":0.034483,"changeRateQTD":-0.187675,"preClose":0.29,"changeRateWTD":0,"low":0.28,"week52Low":0.275,"lyrPeRate":0,"pbRate":-14.522739,"changeRateYTD":-0.395833,"week52High":0.688,"changeRate":0,"askSize":0,"floatMarketCap":48509030.22,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":26745,"changeRate20Day":-0.198895,"bidSize":0,"change":0,"eps":-0.091765,"marketValue":72421340.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":92674,"changeRate60Day":-0.370933,"turnoverRate":0.000554,"open":0.285},{"changeRate5Day":0,"symbol":"RCP.AU","floatShares":446173878,"roa":-0.232032,"nameCN":"Redbank Copper Ltd","roe":-0.544215,"lyrEps":-0.004972,"changeRateMTD":0,"shares":631043588,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.473589,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":12492868.584,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005094,"marketValue":17669220.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"RCR.AU","floatShares":243523615,"roa":-0.094238,"nameCN":"RINCON RESOURCES LTD","roe":-0.149922,"lyrEps":-0.008925,"changeRateMTD":-0.071429,"shares":292562433,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.277633,"changeRateYTD":0.181818,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":3165806.995,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008925,"marketValue":3803311.629,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.181818,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"RCW.AU","floatShares":129708319,"roa":-0.05131,"nameCN":"RightCrowd","roe":-0.178496,"lyrEps":-0.035787,"changeRateMTD":0,"shares":263417905,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.203132,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2983291.337,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036052,"marketValue":6058611.815,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"RD1.AU","floatShares":8386546,"roa":-0.243713,"nameCN":"Registry Direct","roe":-0.493669,"lyrEps":-0.002736,"changeRateMTD":0,"shares":501983992,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.685501,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":117411.644,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002736,"marketValue":7027775.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"RDC.AU","floatShares":228977303,"roa":0.022725,"nameCN":"Redcape Hotel","roe":0.045674,"lyrEps":0.051561,"changeRateMTD":0,"shares":425648957,"dividePrice":0.0816,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":21.915789,"pbRate":2.855263,"changeRateYTD":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":258744352.39,"latestPrice":1.13,"askPrice":0,"peRate":21.915788,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051561,"marketValue":480983321.41,"divideRate":0.072212,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.13},{"changeRate5Day":0,"symbol":"RDF.AU","floatShares":24707561,"roa":-0.008154,"nameCN":"Redflex Holdings","roe":-0.160544,"lyrEps":-0.068986,"changeRateMTD":0,"shares":158804775,"dividePrice":0,"high":0.957,"amplitude":0,"changeRateQTD":0,"preClose":0.957,"changeRateWTD":0,"low":0.957,"week52Low":0.957,"lyrPeRate":0,"pbRate":2.730928,"changeRateYTD":0,"week52High":0.957,"changeRate":0,"askSize":0,"floatMarketCap":23645135.877,"latestPrice":0.957,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058617,"marketValue":151976169.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.957},{"changeRate5Day":0,"symbol":"RDH.AU","floatShares":417120,"roa":-0.010618,"nameCN":"Redhill Education Ltd","roe":-0.10479,"lyrEps":-0.008963,"changeRateMTD":0,"shares":52344897,"dividePrice":0.02,"high":1.14,"amplitude":0,"changeRateQTD":0,"preClose":1.14,"changeRateWTD":0,"low":1.14,"week52Low":1.14,"lyrPeRate":0,"pbRate":11.409786,"changeRateYTD":0,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":475516.8,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009,"marketValue":59673182.58,"divideRate":0.017544,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.14}]}}}