AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 53525.5595 Ni2 Futures Index Mini S AU NI2KOP.AU	2.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.14%
Nickel Industries Ltd AU NIC.AU	0.755	0.00%	0.000	17.91M	13.56M	4.64%	3.28B	-2.58%	+11.03%	+3.42%	-6.56%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	6.71M	-4.76%	-9.09%	-13.04%	-47.37%
New Murchison Gold Ltd AU NMG.AU	0.048	0.00%	0.000	10.24M	481.51K	4.17%	519.47M	+6.67%	+37.14%	+65.52%	+433.33%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.05M	0.00%	0.00%	0.00%	0.00%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NORWOOD SYSTEMS LTD AU NOR.AU	0.014	0.00%	0.000	4.80K	67.00	0.00%	7.92M	+7.69%	-12.50%	-30.00%	-57.58%
NOVATTI GROUP LTD AU NOV.AU	0.030	0.00%	0.000	115.05K	3.45K	0.00%	18.16M	-6.25%	+7.14%	-16.67%	+3.45%
Noronex Ltd AU NRX.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	8.12M	0.00%	-13.33%	-7.14%	+18.18%
Noronex Ltd AU NRXO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	3.74M	0.00%	0.00%	+50.00%	+100.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	-50.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.18M	0.00%	0.00%	0.00%	-50.00%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.105	0.00%	0.000	152.48K	16.09K	9.52%	34.92M	0.00%	0.00%	-36.36%	+218.18%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	3.56M	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTH STAR IMINI AU NSTJOF.AU	10.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.73%	0.00%	-0.89%
Citiwarrants 21.602 Nst Mini Long AU NSTKOG.AU	4.520	0.00%	0.000	2.00K	9.04K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTAW Holdings Ltd AU NTD.AU	0.240	0.00%	0.000	3.63K	870.00	0.00%	40.25M	-5.88%	-17.24%	-29.41%	-7.69%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...91 92 93 94 95 ...186

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=93"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":186,"list":[{"symbol":"NI2KOP.AU","nameCN":"Citiwarrants 53525.5595 Ni2 Futures Index Mini S","changeRate":0,"change":0,"latestPrice":2.95,"volume":0,"market":"AU","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051447,"changeRateYTD":-0.051447,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NIC.AU","nameCN":"Nickel Industries Ltd","changeRate":0,"change":0,"latestPrice":0.755,"volume":17910530,"market":"AU","high":0.765,"low":0.73,"preClose":0.755,"open":0.755,"turnoverRate":0.008899,"peRate":0,"amplitude":0.046358,"marketValue":3277406585.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.857,"week52Low":0.42,"changeRate5Day":-0.025806,"changeRate20Day":0.110294,"changeRate60Day":0.034247,"changeRateWTD":-0.025806,"changeRateMTD":0.041379,"changeRateQTD":0.06338,"changeRateYTD":-0.065594,"amount":13557784,"eps":-0.057127,"lyrEps":-0.039326,"lyrPeRate":0,"pbRate":1.026324,"roa":0.025872,"roe":-0.066521,"dividePrice":0.04,"divideRate":0.05298,"floatMarketCap":1519607581.115,"shares":4340935875,"floatShares":2012725273},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6705645.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.130435,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":-0.047619,"changeRateYTD":-0.473684,"amount":0,"eps":-0.006084,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-4.698275,"roa":-1.377154,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1850746.46,"shares":335282268,"floatShares":92537323},{"symbol":"NMG.AU","nameCN":"New Murchison Gold Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":10241704,"market":"AU","high":0.048,"low":0.046,"preClose":0.048,"open":0.048,"turnoverRate":0.001554,"peRate":90.566034,"amplitude":0.041667,"marketValue":519467596.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.008,"changeRate5Day":0.066667,"changeRate20Day":0.371429,"changeRate60Day":0.655172,"changeRateWTD":0.066667,"changeRateMTD":0.2,"changeRateQTD":0.5,"changeRateYTD":4.333333,"amount":481506,"eps":0.00053,"lyrEps":0.000537,"lyrPeRate":89.385475,"pbRate":8.919544,"roa":0.062263,"roe":0.13332,"dividePrice":0,"divideRate":0,"floatMarketCap":316248462.96,"shares":10822241595,"floatShares":6588509645},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003794,"lyrEps":-0.003794,"lyrPeRate":0,"pbRate":-1.002715,"roa":-0.617377,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.341677,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00551,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.039597,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":4800,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":7922986.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0.076923,"changeRateMTD":-0.176471,"changeRateQTD":-0.222222,"changeRateYTD":-0.575758,"amount":67,"eps":-0.001242,"lyrEps":-0.001242,"lyrPeRate":0,"pbRate":-10.607615,"roa":-0.194331,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":3661691.698,"shares":565927627,"floatShares":261549407},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":115048,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":18159123.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.0625,"changeRate20Day":0.071429,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.189189,"changeRateYTD":0.034483,"amount":3451,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.154253,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":11307269.55,"shares":605304109,"floatShares":376908985},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8117626.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":0.181818,"amount":0,"eps":-0.006112,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":8.534494,"roa":-0.57286,"roe":-1.553629,"dividePrice":0,"divideRate":0,"floatMarketCap":4812533.7,"shares":624432832,"floatShares":370194900},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1485559.974,"shares":624000000,"floatShares":247593329},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3358004.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.003926,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.045988,"roa":-0.013551,"roe":-0.076884,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3358004024,"floatShares":2720451029},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NSB.AU","nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","changeRate":0,"change":0,"latestPrice":0.105,"volume":152482,"market":"AU","high":0.11,"low":0.1,"preClose":0.105,"open":0.1,"turnoverRate":0.000627,"peRate":0,"amplitude":0.095238,"marketValue":34920449.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":2.181818,"amount":16091,"eps":-0.0126,"lyrEps":-0.012583,"lyrPeRate":0,"pbRate":2.076928,"roa":-0.112123,"roe":-0.166534,"dividePrice":0,"divideRate":0,"floatMarketCap":25529966.7,"shares":332575706,"floatShares":243142540},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.823093,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":889000000,"floatShares":249413059},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOF.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":10.01,"volume":0,"market":"AU","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.71,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":0.037306,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.102242,"changeRateQTD":-0.008911,"changeRateYTD":-0.008911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOG.AU","nameCN":"Citiwarrants 21.602 Nst Mini Long","changeRate":0,"change":0,"latestPrice":4.52,"volume":2000,"market":"AU","high":4.52,"low":4.52,"preClose":4.52,"open":4.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":4.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NTD.AU","nameCN":"NTAW Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.24,"volume":3627,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":40249826.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.16,"changeRate5Day":-0.058824,"changeRate20Day":-0.172414,"changeRate60Day":-0.294118,"changeRateWTD":-0.058824,"changeRateMTD":-0.142857,"changeRateQTD":-0.283582,"changeRateYTD":-0.076923,"amount":870,"eps":-0.277348,"lyrEps":-0.277348,"lyrPeRate":0,"pbRate":0.480228,"roa":0.00334,"roe":-0.431755,"dividePrice":0,"divideRate":0,"floatMarketCap":16946742.48,"shares":167707610,"floatShares":70611427},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":501999999,"floatShares":0}]}}}