AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GXRSSL ETF UNITS AU RSSL.AU	8.250	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.73%	-10.52%	0.00%	-17.50%
Retech Tech AU RTE.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	32.61M	0.00%	0.00%	0.00%	0.00%
RTG MINING INC-CDI AU RTG.AU	0.032	0.00%	+0.000	1.75M	52.89K	6.25%	36.12M	+23.08%	+28.00%	+18.52%	+28.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	+0.000	0.00	0.00	0.00%	37.85M	0.00%	0.00%	0.00%	0.00%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	15.77M	-3.28%	+15.69%	-9.23%	-1.67%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	228.00K	0.00%	0.00%	0.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.250	0.00%	+0.000	40.00K	10.05K	2.00%	60.11M	0.00%	-15.25%	-30.56%	-13.79%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	15.34M	0.00%	0.00%	0.00%	0.00%
ROX RESOURCES LTD AU RXL.AU	0.365	0.00%	+0.000	1.59M	587.09K	5.48%	222.33M	-7.59%	+17.74%	+58.70%	+82.50%
RXP Services AU RXP.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	94.60M	+10.10%	+10.10%	+10.10%	+10.10%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	15.53M	0.00%	-28.12%	-17.86%	-17.86%
SIV Asset Management AU SAM.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	8.91M	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.02M	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	+0.000	0.00	0.00	0.00%	5.27B	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	6.81M	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.725	0.00%	+0.000	19.42K	14.08K	0.00%	67.03M	+3.57%	-1.36%	-9.15%	-6.33%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	11.08M	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.017263,"symbol":"RSSL.AU","floatShares":0,"roa":0,"nameCN":"GXRSSL ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":-0.061433,"shares":0,"dividePrice":0,"high":8.25,"amplitude":0,"changeRateQTD":-0.061433,"preClose":8.25,"changeRateWTD":0.011029,"low":8.25,"week52Low":7.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.175,"week52High":10.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105206,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.25},{"changeRate5Day":0,"symbol":"RTE.AU","floatShares":33157582,"roa":0.002878,"nameCN":"Retech Tech","roe":-0.04371,"lyrEps":0.021778,"changeRateMTD":0,"shares":232912633,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.14,"lyrPeRate":6.428506,"pbRate":0.441898,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4642061.48,"latestPrice":0.14,"askPrice":0,"peRate":29.906188,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004681,"marketValue":32607768.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0.230769,"symbol":"RTG.AU","floatShares":480766823,"roa":-0.39535,"nameCN":"RTG MINING INC-CDI","roe":-1.111659,"lyrEps":-0.004564,"changeRateMTD":0.230769,"shares":1128652000,"dividePrice":0,"high":0.032,"amplitude":0.0625,"changeRateQTD":0.230769,"preClose":0.032,"changeRateWTD":0.032258,"low":0.03,"week52Low":0.017,"lyrPeRate":0,"pbRate":5.940912,"changeRateYTD":0.28,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":15384538.336,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":52891,"changeRate20Day":0.28,"bidSize":0,"change":0,"eps":-0.007206,"marketValue":36116864,"divideRate":0,"bidPrice":0,"market":"AU","volume":1751989,"changeRate60Day":0.185185,"turnoverRate":0.003644,"open":0.032},{"changeRate5Day":0,"symbol":"RVR.AU","floatShares":382070376,"roa":0.03285,"nameCN":"Red River Resources Ltd","roe":0.062976,"lyrEps":0.007536,"changeRateMTD":0,"shares":518464488,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":9.686837,"pbRate":0.590663,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":27891137.448,"latestPrice":0.073,"askPrice":0,"peRate":9.734631,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007499,"marketValue":37847907.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"RVS.AU","floatShares":120097769,"roa":-0.188695,"nameCN":"REVASUM INC-CDI","roe":-0.874932,"lyrEps":-0.084061,"changeRateMTD":0,"shares":128125034,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":1.988229,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":13811243.435,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068233,"marketValue":14734378.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.032787,"symbol":"RWD.AU","floatShares":96299493,"roa":-0.980324,"nameCN":"REWARD MINERALS LTD","roe":-2.514139,"lyrEps":-0.101775,"changeRateMTD":-0.032787,"shares":267219570,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.032787,"preClose":0.059,"changeRateWTD":-0.032787,"low":0.059,"week52Low":0.022,"lyrPeRate":0,"pbRate":-12.14815,"changeRateYTD":-0.016667,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":5681670.087,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.156863,"bidSize":0,"change":0,"eps":-0.101775,"marketValue":15765954.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.092308,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"RWDO.AU","floatShares":98880000,"roa":0,"nameCN":"Reward Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":228000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":98880,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":228000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RWL.AU","floatShares":84588641,"roa":-0.048326,"nameCN":"Rubicon Water Ltd","roe":-0.10485,"lyrEps":-0.062411,"changeRateMTD":-0.090909,"shares":240433434,"dividePrice":0.1,"high":0.255,"amplitude":0.02,"changeRateQTD":-0.090909,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.215,"lyrPeRate":0,"pbRate":0.86162,"changeRateYTD":-0.137931,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":21147160.25,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":10050,"changeRate20Day":-0.152542,"bidSize":0,"change":0,"eps":-0.03413,"marketValue":60108358.5,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":40000,"changeRate60Day":-0.305556,"turnoverRate":0.000473,"open":0.255},{"changeRate5Day":0,"symbol":"RXH.AU","floatShares":43629940,"roa":0.619074,"nameCN":"REWARDLE HOLDINGS LTD","roe":1.124094,"lyrEps":0.007047,"changeRateMTD":0,"shares":528921489,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":4.115226,"pbRate":14.542837,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1265268.26,"latestPrice":0.029,"askPrice":0,"peRate":11.604642,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002499,"marketValue":15338723.181,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.075949,"symbol":"RXL.AU","floatShares":329156909,"roa":-0.11732,"nameCN":"ROX RESOURCES LTD","roe":-0.31702,"lyrEps":-0.037845,"changeRateMTD":0.073529,"shares":609135846,"dividePrice":0,"high":0.38,"amplitude":0.054795,"changeRateQTD":0.073529,"preClose":0.365,"changeRateWTD":-0.039474,"low":0.36,"week52Low":0.115,"lyrPeRate":0,"pbRate":4.45471,"changeRateYTD":0.825,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":120142271.785,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":587087,"changeRate20Day":0.177419,"bidSize":0,"change":0,"eps":-0.036947,"marketValue":222334583.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":1585087,"changeRate60Day":0.586957,"turnoverRate":0.004816,"open":0.375},{"changeRate5Day":0.10101,"symbol":"RXP.AU","floatShares":135618022,"roa":0.051446,"nameCN":"RXP Services","roe":-0.0613,"lyrEps":-0.012085,"changeRateMTD":0.10101,"shares":173573184,"dividePrice":0.025,"high":0.545,"amplitude":0,"changeRateQTD":0.10101,"preClose":0.545,"changeRateWTD":0.10101,"low":0.545,"week52Low":0.545,"lyrPeRate":0,"pbRate":1.006623,"changeRateYTD":0.10101,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":73911821.99,"latestPrice":0.545,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.10101,"bidSize":0,"change":0,"eps":-0.04062,"marketValue":94597385.28,"divideRate":0.045872,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.10101,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"S32CD.AU","floatShares":0,"roa":0,"nameCN":"SOUTH32 FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.32,"amplitude":0,"changeRateQTD":0,"preClose":4.32,"changeRateWTD":0,"low":4.32,"week52Low":4.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.32},{"changeRate5Day":0,"symbol":"S66.AU","floatShares":8685060,"roa":0.012646,"nameCN":"STAR COMBO PHARMA LTD","roe":0.026675,"lyrEps":0.005532,"changeRateMTD":-0.28125,"shares":135082901,"dividePrice":0.0037,"high":0.115,"amplitude":0,"changeRateQTD":-0.28125,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.103,"lyrPeRate":20.788142,"pbRate":0.462385,"changeRateYTD":-0.178571,"week52High":0.187,"changeRate":0,"askSize":0,"floatMarketCap":998781.9,"latestPrice":0.115,"askPrice":0,"peRate":17.301038,"amount":0,"changeRate20Day":-0.28125,"bidSize":0,"change":0,"eps":0.006647,"marketValue":15534533.615,"divideRate":0.032174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.178571,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"SAM.AU","floatShares":80103366,"roa":-3.364284,"nameCN":"SIV Asset Management","roe":0.683555,"lyrEps":-0.022948,"changeRateMTD":0,"shares":112792301,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":-15.41929,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":6328165.914,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022948,"marketValue":8910591.779,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"SAN.AU","floatShares":43148392,"roa":-2.865853,"nameCN":"SAGALIO ENERGY LTD","roe":0.15089,"lyrEps":-0.001167,"changeRateMTD":0,"shares":204660130,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.073999,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":215741.96,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002356,"marketValue":1023300.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SAR.AU","floatShares":1078426162,"roa":0.098312,"nameCN":"SARACEN MINERAL HOLDINGS LIMITED","roe":0.154182,"lyrEps":0.191042,"changeRateMTD":0,"shares":1122721570,"dividePrice":0,"high":4.69,"amplitude":0,"changeRateQTD":0,"preClose":4.69,"changeRateWTD":0,"low":4.69,"week52Low":4.69,"lyrPeRate":24.549575,"pbRate":3.076383,"changeRateYTD":0,"week52High":4.69,"changeRate":0,"askSize":0,"floatMarketCap":5057818699.780001,"latestPrice":4.69,"askPrice":0,"peRate":21.71779,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.215952,"marketValue":5265564163.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.69},{"changeRate5Day":0,"symbol":"SAU.AU","floatShares":194600962,"roa":-0.239476,"nameCN":"Southern Gold Ltd","roe":-0.840406,"lyrEps":-0.0308,"changeRateMTD":0,"shares":486285279,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.888663,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2724413.468,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0308,"marketValue":6807993.906,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SAVE.AU","floatShares":0,"roa":0,"nameCN":"PINNACLE ASHARES GB DYN INC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.38,"amplitude":0,"changeRateQTD":0,"preClose":9.38,"changeRateWTD":0,"low":9.38,"week52Low":9.38,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.38},{"changeRate5Day":0.035714,"symbol":"SB2.AU","floatShares":51126181,"roa":0.128826,"nameCN":"SALTER BROTHERS EMERGING COS","roe":0.146223,"lyrEps":0.045945,"changeRateMTD":-0.013605,"shares":92462000,"dividePrice":0.02,"high":0.725,"amplitude":0,"changeRateQTD":-0.013605,"preClose":0.725,"changeRateWTD":0.006944,"low":0.725,"week52Low":0.565,"lyrPeRate":15.779737,"pbRate":0.695318,"changeRateYTD":-0.063307,"week52High":0.833,"changeRate":0,"askSize":0,"floatMarketCap":37066481.225,"latestPrice":0.725,"askPrice":0,"peRate":4.879066,"amount":14078,"changeRate20Day":-0.013605,"bidSize":0,"change":0,"eps":0.148594,"marketValue":67034950,"divideRate":0.027586,"bidPrice":0,"market":"AU","volume":19418,"changeRate60Day":-0.091479,"turnoverRate":0.00038,"open":0.725},{"changeRate5Day":0,"symbol":"SBRDA.AU","floatShares":0,"roa":-0.446869,"nameCN":"Sabre Resources Ltd","roe":-0.726578,"lyrEps":0,"changeRateMTD":0,"shares":291490000,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.760381,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11076620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038}]}}}