AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STELAR METALS LTD AU SLB.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	3.88M	0.00%	-1.61%	-4.69%	-8.96%
Sealink Travel AU SLK.AU	7.350	0.00%	+0.000	0.00	0.00	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.85M	+33.33%	+14.29%	+14.29%	+33.33%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	406.75K	0.00%	0.00%	0.00%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.011	0.00%	+0.000	2.28M	25.06K	0.00%	2.88M	+22.22%	-15.38%	-38.89%	-8.33%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.330	0.00%	+0.000	37.61K	12.15K	4.55%	50.92M	+6.45%	-25.84%	-31.96%	-30.53%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Strata Minerals Ltd AU SMX.AU	0.030	0.00%	+0.000	598.32K	18.03K	6.67%	7.32M	+3.45%	-25.00%	-9.09%	+50.00%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.825	0.00%	+0.000	1.15K	949.00	0.00%	100.47M	-4.07%	+0.61%	-16.50%	-16.50%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.017	0.00%	+0.000	43.10K	733.00	0.00%	2.78M	0.00%	-15.00%	-43.33%	-60.47%
Salt Lake Potash AU SO4.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	253.11M	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	+0.000	0.00	0.00	0.00%	14.57B	0.00%	0.00%	0.00%	0.00%
SYNERTEC CORP LTD AU SOP.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	15.06M	-12.12%	-35.56%	-42.00%	-47.27%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	48.25M	0.00%	0.00%	0.00%	0.00%
SPECTUR LTD AU SP3.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	3.39M	-15.38%	-21.43%	-26.67%	-26.67%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.170	0.00%	+0.000	7.04K	1.20K	0.00%	16.30M	-5.56%	-5.56%	-37.04%	+6.25%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	+0.000	1.64M	6.56K	0.00%	9.48M	-20.00%	-33.33%	-33.33%	-33.33%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...95 96 97 98 99 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=97"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SLB.AU","floatShares":38243248,"roa":-0.166457,"nameCN":"STELAR METALS LTD","roe":-0.258478,"lyrEps":-0.027846,"changeRateMTD":-0.016129,"shares":63557925,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":-0.016129,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.056,"lyrPeRate":0,"pbRate":0.500272,"changeRateYTD":-0.089552,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":2332838.128,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016129,"bidSize":0,"change":0,"eps":-0.035477,"marketValue":3877033.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.046875,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"SLK.AU","floatShares":93894795,"roa":0.016626,"nameCN":"Sealink Travel","roe":0.062563,"lyrEps":0.173068,"changeRateMTD":0,"shares":218399048,"dividePrice":0.16,"high":7.35,"amplitude":0,"changeRateQTD":0,"preClose":7.35,"changeRateWTD":0,"low":7.35,"week52Low":7.35,"lyrPeRate":42.468856,"pbRate":2.639739,"changeRateYTD":0,"week52High":7.35,"changeRate":0,"askSize":0,"floatMarketCap":690126743.25,"latestPrice":7.35,"askPrice":0,"peRate":42.485551,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.173,"marketValue":1605233002.8,"divideRate":0.021769,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.35},{"changeRate5Day":0.333333,"symbol":"SLZ.AU","floatShares":102479784,"roa":-0.046023,"nameCN":"SULTAN RESOURCES LTD","roe":-0.078609,"lyrEps":-0.005381,"changeRateMTD":0,"shares":231469910,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.192666,"changeRateYTD":0.333333,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":819838.272,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.003916,"marketValue":1851759.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.142857,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"SMC.AU","floatShares":6063585,"roa":-0.016858,"nameCN":"Strategic Minerals Corp NL","roe":-0.027011,"lyrEps":-0.00941,"changeRateMTD":0,"shares":96509796,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.486406,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":2971156.65,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009347,"marketValue":47289800.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0,"symbol":"SMG.AU","floatShares":65897703,"roa":-0.018052,"nameCN":"SILVER METAL GROUP LIMITED","roe":-0.061686,"lyrEps":-0.009665,"changeRateMTD":0,"shares":81350308,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.033409,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":329488.515,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009665,"marketValue":406751.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.222222,"symbol":"SMM.AU","floatShares":168081166,"roa":-1.054943,"nameCN":"Somerset Minerals Ltd","roe":-3.216508,"lyrEps":-0.190418,"changeRateMTD":-0.083333,"shares":261892419,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.011,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.681823,"changeRateYTD":-0.083333,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1848892.826,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":25061,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.111541,"marketValue":2880816.609,"divideRate":0,"bidPrice":0,"market":"AU","volume":2278313,"changeRate60Day":-0.388889,"turnoverRate":0.013555,"open":0.011},{"changeRate5Day":0.064516,"symbol":"SMN.AU","floatShares":107491936,"roa":-0.012365,"nameCN":"STRUCTURAL MONITORING-CDI","roe":-0.130975,"lyrEps":-0.007665,"changeRateMTD":-0.12,"shares":154305048,"dividePrice":0,"high":0.33,"amplitude":0.045455,"changeRateQTD":-0.12,"preClose":0.33,"changeRateWTD":0.081967,"low":0.315,"week52Low":0.29,"lyrPeRate":0,"pbRate":2.574221,"changeRateYTD":-0.305263,"week52High":0.785,"changeRate":0,"askSize":0,"floatMarketCap":35472338.88,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":12153,"changeRate20Day":-0.258427,"bidSize":0,"change":0,"eps":-0.016324,"marketValue":50920665.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":37614,"changeRate60Day":-0.319588,"turnoverRate":0.00035,"open":0.33},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.034483,"symbol":"SMX.AU","floatShares":189716594,"roa":-0.340546,"nameCN":"Strata Minerals Ltd","roe":-0.876268,"lyrEps":-0.02418,"changeRateMTD":0.071429,"shares":244148502,"dividePrice":0,"high":0.032,"amplitude":0.066667,"changeRateQTD":0.071429,"preClose":0.03,"changeRateWTD":-0.189189,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":2.568301,"changeRateYTD":0.5,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":5691497.82,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":18030,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.023177,"marketValue":7324455.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":598318,"changeRate60Day":-0.090909,"turnoverRate":0.003154,"open":0.032},{"changeRate5Day":-0.040698,"symbol":"SND.AU","floatShares":32043945,"roa":0.07973,"nameCN":"SAUNDERS INTERNATIONAL LTD","roe":0.184169,"lyrEps":0.082693,"changeRateMTD":-0.035088,"shares":121776105,"dividePrice":0.0425,"high":0.825,"amplitude":0,"changeRateQTD":-0.035088,"preClose":0.825,"changeRateWTD":-0.040698,"low":0.825,"week52Low":0.728,"lyrPeRate":9.976661,"pbRate":1.862193,"changeRateYTD":-0.16498,"week52High":1.095,"changeRate":0,"askSize":0,"floatMarketCap":26436254.625,"latestPrice":0.825,"askPrice":0,"peRate":10.347682,"amount":949,"changeRate20Day":0.006098,"bidSize":0,"change":0,"eps":0.079728,"marketValue":100465286.625,"divideRate":0.051515,"bidPrice":0,"market":"AU","volume":1150,"changeRate60Day":-0.16498,"turnoverRate":0.000036,"open":0.825},{"changeRate5Day":0,"symbol":"SNX.AU","floatShares":96873546,"roa":-0.031609,"nameCN":"SIERRA NEVADA GOLD INC-CDI","roe":-0.05848,"lyrEps":-0.009134,"changeRateMTD":-0.055556,"shares":163316825,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.103225,"changeRateYTD":-0.604651,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":1646850.282,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":733,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.014308,"marketValue":2776386.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":43100,"changeRate60Day":-0.433333,"turnoverRate":0.000445,"open":0.017},{"changeRate5Day":0,"symbol":"SO4.AU","floatShares":816295116,"roa":-0.030615,"nameCN":"Salt Lake Potash","roe":-0.034035,"lyrEps":-0.008425,"changeRateMTD":0,"shares":816475721,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.004809,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":253051485.96,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008425,"marketValue":253107473.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"SOLN.AU","floatShares":216591162,"roa":0.069988,"nameCN":"SOUL W.H. DEF X MLT","roe":0.164259,"lyrEps":-0.043391,"changeRateMTD":0,"shares":360722785,"dividePrice":0.79,"high":40.4,"amplitude":0,"changeRateQTD":0,"preClose":40.4,"changeRateWTD":0,"low":40.4,"week52Low":40.4,"lyrPeRate":0,"pbRate":1.709279,"changeRateYTD":0,"week52High":40.4,"changeRate":0,"askSize":0,"floatMarketCap":8750282944.8,"latestPrice":40.4,"askPrice":0,"peRate":11.600778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.482525,"marketValue":14573200514,"divideRate":0.019554,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":40.4},{"changeRate5Day":-0.121212,"symbol":"SOP.AU","floatShares":284251669,"roa":-0.304582,"nameCN":"SYNERTEC CORP LTD","roe":-1.00206,"lyrEps":-0.0163,"changeRateMTD":-0.355556,"shares":519334418,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":-0.355556,"preClose":0.029,"changeRateWTD":-0.064516,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.872187,"changeRateYTD":-0.472727,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":8243298.401,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.355556,"bidSize":0,"change":0,"eps":-0.016573,"marketValue":15060698.122,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.42,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":-0.153846,"symbol":"SP3.AU","floatShares":142892756,"roa":-0.283384,"nameCN":"SPECTUR LTD","roe":-2.441279,"lyrEps":-0.011072,"changeRateMTD":-0.214286,"shares":308150124,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":-0.083333,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":6.051814,"changeRateYTD":-0.266667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1571820.316,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.007764,"marketValue":3389651.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.055556,"symbol":"SPN.AU","floatShares":69275615,"roa":-0.524112,"nameCN":"SPARC TECHNOLOGIES LTD","roe":-1.133761,"lyrEps":-0.048807,"changeRateMTD":-0.055556,"shares":95872947,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.17,"changeRateWTD":-0.028571,"low":0.17,"week52Low":0.135,"lyrPeRate":0,"pbRate":6.584755,"changeRateYTD":0.0625,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":11776854.55,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":1197,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.039585,"marketValue":16298400.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":7039,"changeRate60Day":-0.37037,"turnoverRate":0.000102,"open":0.17},{"changeRate5Day":-0.2,"symbol":"SPQ.AU","floatShares":1436824352,"roa":-0.033902,"nameCN":"SUPERIOR RESOURCES LTD","roe":-0.06142,"lyrEps":-0.000732,"changeRateMTD":-0.333333,"shares":2370982725,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.576793,"changeRateYTD":-0.333333,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":5747297.408,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":6556,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000458,"marketValue":9483930.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":1638967,"changeRate60Day":-0.333333,"turnoverRate":0.001141,"open":0.004},{"changeRate5Day":0,"symbol":"SPQOB.AU","floatShares":0,"roa":0,"nameCN":"SUPERIOR OPT NOV24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}