AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	27.22M	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	9.89M	0.00%	0.00%	0.00%	0.00%
BPH Global Ltd AU SCU.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.85M	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Sensera AU SE1.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.250	0.00%	+0.000	0.00	0.00	0.00%	67.86M	0.00%	+31.58%	+19.05%	+25.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	35.53M	0.00%	0.00%	0.00%	0.00%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SENETAS CORPORATION LIMITED AU SEN.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	31.46M	-5.00%	-13.64%	-29.63%	-32.14%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.006	0.00%	+0.000	85.00K	510.00	16.67%	4.03M	0.00%	0.00%	-25.00%	-14.29%
Stemify AU SF1.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	3.14M	-95.65%	-95.65%	-95.65%	-95.65%
SANTA FE MINERALS LTD AU SFM.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	2.69M	-2.63%	-7.50%	+8.82%	+19.35%
SACGASCO LTD AU SGC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	4.48M	0.00%	0.00%	0.00%	0.00%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	31.68M	0.00%	0.00%	0.00%	0.00%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	1.22B	-0.29%	+0.87%	+1.45%	+2.35%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	+0.000	0.00	0.00	0.00%	233.04M	-99.20%	-99.20%	-99.20%	-99.20%
ST GEORGE MINING LTD AU SGQ.AU	0.025	0.00%	+0.000	13.48M	334.31K	8.00%	66.70M	0.00%	+38.89%	-3.85%	0.00%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	0.105	0.00%	+0.000	6.70M	725.18K	9.52%	301.03M	-4.55%	-4.55%	-8.70%	-44.74%
STONEHORSE ENERGY LTD AU SHE.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	4.79M	0.00%	+16.67%	0.00%	+16.67%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	23.09M	0.00%	0.00%	0.00%	0.00%

1 ...93 94 95 96 97 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SCI.AU","floatShares":341436412,"roa":-0.078674,"nameCN":"Silver City Minerals Ltd","roe":-0.133829,"lyrEps":-0.00204,"changeRateMTD":0,"shares":907179003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.256593,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10243092.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00204,"marketValue":27215370.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SCT.AU","floatShares":8896692,"roa":-1.632007,"nameCN":"SCOUT SECURITY LTD","roe":-24.263166,"lyrEps":-1.554085,"changeRateMTD":0,"shares":14127944,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.262676,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":6227684.4,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.554085,"marketValue":9889560.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"SCU.AU","floatShares":780605540,"roa":-0.259557,"nameCN":"BPH Global Ltd","roe":-0.974041,"lyrEps":-0.003522,"changeRateMTD":0,"shares":1284729781,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":4.859486,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2341816.62,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005262,"marketValue":3854189.343,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SDX.AU","floatShares":240871358,"roa":-0.203209,"nameCN":"Sienna Cancer Diagnostics","roe":-0.359748,"lyrEps":-0.010558,"changeRateMTD":0,"shares":395132839,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":3.063329,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":16860995.06,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011292,"marketValue":27659298.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"SE1.AU","floatShares":337043612,"roa":-0.047564,"nameCN":"Sensera","roe":-0.013712,"lyrEps":-0.000217,"changeRateMTD":0,"shares":413996443,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.951961,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":5055654.18,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000217,"marketValue":6209946.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"SEG.AU","floatShares":26906134,"roa":0.01571,"nameCN":"SPORTS ENTERTAINMENT GROUP L","roe":-0.009359,"lyrEps":0.01159,"changeRateMTD":0.190476,"shares":271455588,"dividePrice":0,"high":0.25,"amplitude":0,"changeRateQTD":0.190476,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.177,"lyrPeRate":21.570319,"pbRate":0.861687,"changeRateYTD":0.25,"week52High":0.308,"changeRate":0,"askSize":0,"floatMarketCap":6726533.5,"latestPrice":0.25,"askPrice":0,"peRate":2.026441,"amount":0,"changeRate20Day":0.315789,"bidSize":0,"change":0,"eps":0.123369,"marketValue":67863897,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.190476,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"SEI.AU","floatShares":496832755,"roa":-0.100859,"nameCN":"SPECIALITY METALS INTERNATIO","roe":-0.233459,"lyrEps":-0.002991,"changeRateMTD":0,"shares":1110229631,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.378592,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":15898648.16,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003,"marketValue":35527348.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"SELF.AU","floatShares":0,"roa":0,"nameCN":"SelfWealth SMSF Leaders ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.57,"amplitude":0,"changeRateQTD":0,"preClose":47.57,"changeRateWTD":0,"low":47.57,"week52Low":47.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.57},{"changeRate5Day":-0.05,"symbol":"SEN.AU","floatShares":1008040509,"roa":-0.157663,"nameCN":"SENETAS CORPORATION LIMITED","roe":-5.669852,"lyrEps":-0.004353,"changeRateMTD":-0.136364,"shares":1656019083,"dividePrice":0.000462,"high":0.019,"amplitude":0,"changeRateQTD":-0.136364,"preClose":0.019,"changeRateWTD":-0.05,"low":0.019,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.182843,"changeRateYTD":-0.321429,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":19152769.671,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":-0.002317,"marketValue":31464362.577,"divideRate":0.024316,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.296296,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"SER.AU","floatShares":360250685,"roa":-0.098786,"nameCN":"STRATEGIC ENERGY RESOURCES","roe":-0.2346,"lyrEps":-0.003067,"changeRateMTD":0.2,"shares":671033330,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.518071,"changeRateYTD":-0.142857,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2161504.11,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":510,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003101,"marketValue":4026199.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":85003,"changeRate60Day":-0.25,"turnoverRate":0.000236,"open":0.005},{"changeRate5Day":-0.956522,"symbol":"SF1.AU","floatShares":5323992,"roa":-0.361327,"nameCN":"Stemify","roe":-1.052055,"lyrEps":-0.044348,"changeRateMTD":-0.956522,"shares":6824888,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.956522,"preClose":0.46,"changeRateWTD":-0.956522,"low":0.46,"week52Low":0.46,"lyrPeRate":0,"pbRate":3.917871,"changeRateYTD":-0.956522,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":2449036.32,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.956522,"bidSize":0,"change":0,"eps":-0.046221,"marketValue":3139448.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.956522,"turnoverRate":0,"open":0.46},{"changeRate5Day":-0.026316,"symbol":"SFM.AU","floatShares":14747719,"roa":-0.221396,"nameCN":"SANTA FE MINERALS LTD","roe":-0.361513,"lyrEps":-0.011758,"changeRateMTD":-0.075,"shares":72818789,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":-0.026316,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.724919,"changeRateYTD":0.193548,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":545665.603,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.075,"bidSize":0,"change":0,"eps":-0.0095,"marketValue":2694295.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.088235,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"SGC.AU","floatShares":559816284,"roa":-0.106336,"nameCN":"SACGASCO LTD","roe":-6.814985,"lyrEps":-0.001059,"changeRateMTD":0,"shares":896640139,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":10.396937,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2799081.42,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001059,"marketValue":4483200.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SGD.AU","floatShares":136016465,"roa":0,"nameCN":"Siguiri Gold Corp","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":158383383,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-6.540972,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":27203293,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058064,"marketValue":31676676.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.002857,"symbol":"SGF.AU","floatShares":133981115,"roa":0.045779,"nameCN":"SG FLEET GROUP LTD","roe":0.152673,"lyrEps":0.262274,"changeRateMTD":0.005764,"shares":350386161,"dividePrice":0.09332,"high":3.49,"amplitude":0,"changeRateQTD":0.005764,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":13.306695,"pbRate":2.27055,"changeRateYTD":0.02346,"week52High":3.5,"changeRate":0,"askSize":0,"floatMarketCap":467594091.35,"latestPrice":3.49,"askPrice":0,"peRate":14.162812,"amount":0,"changeRate20Day":0.008671,"bidSize":0,"change":0,"eps":0.24642,"marketValue":1222847701.89,"divideRate":0.026739,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.014535,"turnoverRate":0,"open":3.49},{"changeRate5Day":-0.992,"symbol":"SGO.AU","floatShares":8155396,"roa":0.107706,"nameCN":"STREAM GROUP LTD","roe":-0.283405,"lyrEps":-0.593323,"changeRateMTD":-0.992,"shares":84741812,"dividePrice":0.02,"high":2.75,"amplitude":0,"changeRateQTD":-0.992,"preClose":2.75,"changeRateWTD":-0.992,"low":2.75,"week52Low":2.75,"lyrPeRate":0,"pbRate":78.534317,"changeRateYTD":-0.992,"week52High":2.75,"changeRate":0,"askSize":0,"floatMarketCap":22427339,"latestPrice":2.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.992,"bidSize":0,"change":0,"eps":-0.593323,"marketValue":233039983,"divideRate":0.007273,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992,"turnoverRate":0,"open":2.75},{"changeRate5Day":0,"symbol":"SGQ.AU","floatShares":2094141368,"roa":-0.755067,"nameCN":"ST GEORGE MINING LTD","roe":-1.585863,"lyrEps":-0.008674,"changeRateMTD":0.25,"shares":2667822435,"dividePrice":0,"high":0.026,"amplitude":0.08,"changeRateQTD":0.25,"preClose":0.025,"changeRateWTD":-0.038462,"low":0.024,"week52Low":0.015,"lyrPeRate":0,"pbRate":19.898591,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":52353534.2,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":334314,"changeRate20Day":0.388889,"bidSize":0,"change":0,"eps":-0.006421,"marketValue":66695560.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":13483071,"changeRate60Day":-0.038462,"turnoverRate":0.006438,"open":0.024},{"changeRate5Day":-0.045455,"symbol":"SGR.AU","floatShares":2054979685,"roa":-0.19198,"nameCN":"STAR ENTERTAINMENT GRP LTD/T","roe":-1.30474,"lyrEps":-0.667518,"changeRateMTD":-0.045455,"shares":2866986933,"dividePrice":0,"high":0.115,"amplitude":0.095238,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0.05,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.566385,"changeRateYTD":-0.447368,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":215772866.925,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":725182,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.707138,"marketValue":301033627.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":6703560,"changeRate60Day":-0.086957,"turnoverRate":0.003262,"open":0.11},{"changeRate5Day":0,"symbol":"SHE.AU","floatShares":276628663,"roa":-0.076151,"nameCN":"STONEHORSE ENERGY LTD","roe":-0.01396,"lyrEps":0.001877,"changeRateMTD":0.4,"shares":684460287,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":3.729355,"pbRate":0.368316,"changeRateYTD":0.166667,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1936400.641,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000265,"marketValue":4791222.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"SHK.AU","floatShares":142235890,"roa":-0.14663,"nameCN":"STONE RESOURCES AUSTRALIA LT","roe":0.141849,"lyrEps":-0.007979,"changeRateMTD":0,"shares":435750764,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":-0.462614,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":7538502.17,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007979,"marketValue":23094790.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053}]}}}