AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SHRIRO HOLDINGS LTD AU SHM.AU	0.665	0.00%	+0.000	915.00	608.00	0.00%	51.80M	0.00%	-3.62%	-14.52%	-9.40%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.008	0.00%	+0.000	1.42M	11.39K	0.00%	15.87M	+14.29%	0.00%	+14.29%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.028	0.00%	+0.000	208.00	6.00	0.00%	20.48M	-6.67%	+12.00%	+40.00%	+64.71%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Simonds Group Ltd AU SIO.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	62.98M	+6.06%	-7.89%	+25.00%	+25.00%
Simble Solutions AU SIS.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.60M	-25.00%	-25.00%	-25.00%	-25.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.26M	0.00%	0.00%	-50.00%	-50.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.053	0.00%	+0.000	221.33K	11.61K	1.89%	33.32M	-10.17%	-14.52%	-17.19%	-13.11%
Skyfii AU SKF.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	13.39M	0.00%	0.00%	0.00%	0.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	+0.000	0.00	0.00	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
STAKK LIMITED AU SKK.AU	0.005	0.00%	+0.000	16.18K	81.00	0.00%	10.38M	0.00%	-16.67%	-16.67%	-28.57%
SKIN ELEMENTS LTD AU SKN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.10M	-33.33%	-33.33%	-33.33%	-50.00%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	+0.000	0.00	0.00	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
Hejaz Sukuk Active Etf AU SKUK.AU	1.095	0.00%	+0.000	96.00	105.00	0.00%	0.00	0.00%	-0.45%	+1.39%	+0.46%
Symbol Mining AU SL1.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Solara Minerals Ltd AU SLA.AU	0.115	0.00%	+0.000	75.00K	8.63K	0.00%	6.67M	-8.00%	-4.17%	-53.06%	+27.78%

1 ...94 95 96 97 98 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SHM.AU","floatShares":43433629,"roa":0.058908,"nameCN":"SHRIRO HOLDINGS LTD","roe":0.140742,"lyrEps":0.071668,"changeRateMTD":-0.05,"shares":77897152,"dividePrice":0.05,"high":0.665,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.665,"changeRateWTD":-0.022059,"low":0.665,"week52Low":0.635,"lyrPeRate":9.278897,"pbRate":0.983195,"changeRateYTD":-0.094005,"week52High":0.802,"changeRate":0,"askSize":0,"floatMarketCap":28883363.285,"latestPrice":0.665,"askPrice":0,"peRate":9.18318,"amount":608,"changeRate20Day":-0.036232,"bidSize":0,"change":0,"eps":0.072415,"marketValue":51801606.08,"divideRate":0.075188,"bidPrice":0,"market":"AU","volume":915,"changeRate60Day":-0.145244,"turnoverRate":0.000021,"open":0.665},{"changeRate5Day":0.142857,"symbol":"SHN.AU","floatShares":1123123275,"roa":-0.245748,"nameCN":"SUNSHINE METALS LTD/AUSTRALI","roe":-0.470353,"lyrEps":-0.005523,"changeRateMTD":0,"shares":1984311475,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.155769,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8984986.2,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":11392,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005035,"marketValue":15874491.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":1424002,"changeRate60Day":0.142857,"turnoverRate":0.001268,"open":0.008},{"changeRate5Day":-0.066667,"symbol":"SHO.AU","floatShares":407097572,"roa":-3.897443,"nameCN":"SPORTSHERO LIMITED","roe":-22.715819,"lyrEps":-0.001036,"changeRateMTD":0.076923,"shares":731446066,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.028,"changeRateWTD":-0.066667,"low":0.028,"week52Low":0.003,"lyrPeRate":0,"pbRate":-42.780095,"changeRateYTD":0.647059,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":11398732.016,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":6,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.001792,"marketValue":20480489.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":208,"changeRate60Day":0.4,"turnoverRate":0.000001,"open":0.028},{"changeRate5Day":0,"symbol":"SI6DB.AU","floatShares":91299914,"roa":-2.101019,"nameCN":"Si6 Metals Ltd","roe":-4.229213,"lyrEps":-0.041762,"changeRateMTD":0,"shares":148814600,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.23956,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2008598.108,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041762,"marketValue":3273921.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"SI6DC.AU","floatShares":0,"roa":0,"nameCN":"Si6 Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6OF.AU","floatShares":1826000000,"roa":0,"nameCN":"Verity Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2976000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1826000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2976000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.060606,"symbol":"SIO.AU","floatShares":36786254,"roa":0.033387,"nameCN":"Simonds Group Ltd","roe":0.178119,"lyrEps":0.011186,"changeRateMTD":-0.125,"shares":359906450,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.175,"changeRateWTD":0.129032,"low":0.175,"week52Low":0.14,"lyrPeRate":15.644556,"pbRate":3.091373,"changeRateYTD":0.25,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":6437594.45,"latestPrice":0.175,"askPrice":0,"peRate":18.341892,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.009541,"marketValue":62983628.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.25,"symbol":"SIS.AU","floatShares":361142778,"roa":-0.922372,"nameCN":"Simble Solutions","roe":-8.583329,"lyrEps":-0.001651,"changeRateMTD":-0.25,"shares":865380351,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.746068,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1083428.334,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":2596141.053,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SIT.AU","floatShares":1852816114,"roa":-0.077571,"nameCN":"SITE GROUP INTERNATIONAL LTD","roe":-1.417129,"lyrEps":0.000087,"changeRateMTD":0,"shares":3257534855,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":11.494253,"pbRate":1.057725,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1852816.114,"latestPrice":0.001,"askPrice":0,"peRate":11.494253,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000087,"marketValue":3257534.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SIV.AU","floatShares":15161872,"roa":0.019346,"nameCN":"SIV Capital Ltd","roe":0.031917,"lyrEps":0.007574,"changeRateMTD":0,"shares":47352839,"dividePrice":0.06,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.135,"lyrPeRate":19.804595,"pbRate":0.869809,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2274280.8,"latestPrice":0.15,"askPrice":0,"peRate":27.690603,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005417,"marketValue":7102925.85,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.101695,"symbol":"SIX.AU","floatShares":157817719,"roa":-1.083516,"nameCN":"SPRINTEX LTD","roe":-4.346976,"lyrEps":-0.011249,"changeRateMTD":0.06,"shares":628645905,"dividePrice":0,"high":0.053,"amplitude":0.018868,"changeRateQTD":0.06,"preClose":0.053,"changeRateWTD":-0.070175,"low":0.052,"week52Low":0.022,"lyrPeRate":0,"pbRate":-7.559437,"changeRateYTD":-0.131148,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":8364339.107,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":11610,"changeRate20Day":-0.145161,"bidSize":0,"change":0,"eps":-0.012126,"marketValue":33318232.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":221327,"changeRate60Day":-0.171875,"turnoverRate":0.001402,"open":0.053},{"changeRate5Day":0,"symbol":"SKF.AU","floatShares":269623986,"roa":-0.236556,"nameCN":"Skyfii","roe":-0.965151,"lyrEps":-0.024089,"changeRateMTD":0,"shares":431788162,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.895666,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":8358343.566,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024089,"marketValue":13385433.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0.043636,"symbol":"SKI.AU","floatShares":1745431196,"roa":0.044481,"nameCN":"SPARK INFRASTRUCTURE GROUP","roe":0.0466,"lyrEps":0.060977,"changeRateMTD":0.043636,"shares":1754954280,"dividePrice":0.1275,"high":2.87,"amplitude":0,"changeRateQTD":0.043636,"preClose":2.87,"changeRateWTD":0.043636,"low":2.87,"week52Low":2.87,"lyrPeRate":47.066927,"pbRate":2.927641,"changeRateYTD":0.043636,"week52High":2.87,"changeRate":0,"askSize":0,"floatMarketCap":5009387532.52,"latestPrice":2.87,"askPrice":0,"peRate":64.951233,"amount":0,"changeRate20Day":0.043636,"bidSize":0,"change":0,"eps":0.044187,"marketValue":5036718783.6,"divideRate":0.044425,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043636,"turnoverRate":0,"open":2.87},{"changeRate5Day":0,"symbol":"SKK.AU","floatShares":1487569217,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":-0.166667,"shares":2075079680,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.922384,"changeRateYTD":-0.285714,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":7437846.085,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":81,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001272,"marketValue":10375398.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":16182,"changeRate60Day":-0.166667,"turnoverRate":0.000011,"open":0.005},{"changeRate5Day":-0.333333,"symbol":"SKN.AU","floatShares":566262715,"roa":-2.041219,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":-0.333333,"shares":1049714115,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.067252,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1132525.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":2099428.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SKNOD.AU","floatShares":0,"roa":0,"nameCN":"Skin Elements Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SKTDB.AU","floatShares":0,"roa":0.062183,"nameCN":"SKY NET TV DEF SET","roe":0.135465,"lyrEps":0,"changeRateMTD":0,"shares":175000000,"dividePrice":0.068107,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.81004,"changeRateYTD":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":372750000,"divideRate":0.031975,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.13},{"changeRate5Day":0,"symbol":"SKUK.AU","floatShares":0,"roa":0,"nameCN":"Hejaz Sukuk Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0.004587,"shares":0,"dividePrice":0.15033,"high":1.095,"amplitude":0,"changeRateQTD":0.004587,"preClose":1.095,"changeRateWTD":0,"low":1.095,"week52Low":0.862,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.004587,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.095,"askPrice":0,"peRate":0,"amount":105,"changeRate20Day":-0.004545,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.137288,"bidPrice":0,"market":"AU","volume":96,"changeRate60Day":0.013889,"turnoverRate":0,"open":1.095},{"changeRate5Day":-0.9995,"symbol":"SL1.AU","floatShares":229012,"roa":-7.273527,"nameCN":"Symbol Mining","roe":-1.548935,"lyrEps":-20.092155,"changeRateMTD":-0.9995,"shares":3857892,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":-0.9995,"preClose":14,"changeRateWTD":-0.9995,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":-48.346675,"changeRateYTD":-0.9995,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3206168,"latestPrice":14,"askPrice":0,"peRate":1.818979,"amount":0,"changeRate20Day":-0.9995,"bidSize":0,"change":0,"eps":7.696626,"marketValue":54010488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9995,"turnoverRate":0,"open":14},{"changeRate5Day":-0.08,"symbol":"SLA.AU","floatShares":37874967,"roa":-0.086058,"nameCN":"Solara Minerals Ltd","roe":-0.119053,"lyrEps":-0.017432,"changeRateMTD":0,"shares":57984823,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.964114,"changeRateYTD":0.277778,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":4355621.205,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":8625,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.014567,"marketValue":6668254.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":75000,"changeRate60Day":-0.530612,"turnoverRate":0.00198,"open":0.115}]}}}