AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RED METAL LTD AU RDM.AU	0.115	0.00%	+0.000	133.31K	15.53K	4.35%	41.36M	+4.55%	0.00%	-4.17%	+15.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.005	0.00%	+0.000	3.56M	17.73K	20.00%	17.25M	+25.00%	0.00%	-28.57%	-54.55%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	+0.000	0.00	0.00	0.00%	202.43M	0.00%	0.00%	0.00%	0.00%
Recharge Metals Ltd AU REC.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	3.59M	+7.69%	+7.69%	-22.22%	-22.22%
RARE X OPT MAY25 AU REEO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	669.00K	0.00%	0.00%	0.00%	0.00%
REGIS HEALTHCARE LTD AU REG.AU	6.750	0.00%	+0.000	601.16K	4.06M	3.26%	2.03B	+0.30%	+2.74%	+7.21%	+14.00%
REECE LTD AU REH.AU	15.510	0.00%	+0.000	517.20K	8.04M	2.00%	10.02B	-1.84%	-1.15%	-33.30%	-30.41%
RemSense Technologies Ltd AU REMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	281.31K	0.00%	+50.00%	+200.00%	+50.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAM Essential Services Property Fund AU REP.AU	0.570	0.00%	+0.000	261.39K	148.34K	0.88%	285.61M	+2.70%	-2.06%	+0.35%	-2.06%
Resource Generation Ltd AU RES.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	11.89M	-95.00%	-95.00%	-95.00%	-95.00%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	+0.000	0.00	0.00	0.00%	64.46M	0.00%	0.00%	0.00%	0.00%
REY RESOURCES LIMITED AU REY.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	8.04M	0.00%	0.00%	+5.56%	+5.56%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2.18M	+14.29%	-11.11%	-65.22%	-72.41%
Reffind Ltd AU RFN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
Rafaella Resources AU RFR.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	13.18M	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	9.68M	+16.67%	0.00%	-30.00%	-36.36%
REDFLOW LTD AU RFX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	25.64M	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	50.05M	0.00%	0.00%	0.00%	0.00%

1 ...89 90 91 92 93 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.045455,"symbol":"RDM.AU","floatShares":261109410,"roa":-0.848888,"nameCN":"RED METAL LTD","roe":-1.638408,"lyrEps":-0.020135,"changeRateMTD":-0.041667,"shares":359658006,"dividePrice":0,"high":0.12,"amplitude":0.043478,"changeRateQTD":-0.041667,"preClose":0.115,"changeRateWTD":-0.08,"low":0.115,"week52Low":0.096,"lyrPeRate":0,"pbRate":5.48879,"changeRateYTD":0.15,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":30027582.15,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":15528,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028626,"marketValue":41360670.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":133307,"changeRate60Day":-0.041667,"turnoverRate":0.000511,"open":0.115},{"changeRate5Day":0.25,"symbol":"RDN.AU","floatShares":2811090647,"roa":-0.136553,"nameCN":"RAIDEN RESOURCES LTD","roe":-0.220362,"lyrEps":-0.00143,"changeRateMTD":0,"shares":3450891442,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.545644,"changeRateYTD":-0.545455,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":14055453.235,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":17725,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001905,"marketValue":17254457.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":3555047,"changeRate60Day":-0.285714,"turnoverRate":0.001265,"open":0.005},{"changeRate5Day":0,"symbol":"RDT.AU","floatShares":0,"roa":-0.044732,"nameCN":"Red Dirt Metals Ltd","roe":-0.116325,"lyrEps":0,"changeRateMTD":0,"shares":444910000,"dividePrice":0,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.455,"lyrPeRate":0,"pbRate":1.728159,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202434050,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.455},{"changeRate5Day":0.076923,"symbol":"REC.AU","floatShares":193786505,"roa":-0.118723,"nameCN":"Recharge Metals Ltd","roe":-0.281414,"lyrEps":-0.015568,"changeRateMTD":-0.066667,"shares":256489967,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.252821,"changeRateYTD":-0.222222,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2713011.07,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.026715,"marketValue":3590859.538,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"REEO.AU","floatShares":0,"roa":0,"nameCN":"RARE X OPT MAY25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":669000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.002972,"symbol":"REG.AU","floatShares":146550548,"roa":0.007674,"nameCN":"REGIS HEALTHCARE LTD","roe":-2.761622,"lyrEps":-0.071137,"changeRateMTD":-0.001479,"shares":301249350,"dividePrice":0.1473,"high":6.9,"amplitude":0.032593,"changeRateQTD":-0.001479,"preClose":6.75,"changeRateWTD":0.008969,"low":6.68,"week52Low":3.634,"lyrPeRate":0,"pbRate":-116.315817,"changeRateYTD":0.14001,"week52High":6.9,"changeRate":0,"askSize":0,"floatMarketCap":989216199,"latestPrice":6.75,"askPrice":0,"peRate":135.294946,"amount":4061650,"changeRate20Day":0.027397,"bidSize":0,"change":0,"eps":0.049891,"marketValue":2033433112.5,"divideRate":0.021822,"bidPrice":0,"market":"AU","volume":601155,"changeRate60Day":0.072109,"turnoverRate":0.004102,"open":6.79},{"changeRate5Day":-0.018354,"symbol":"REH.AU","floatShares":209975155,"roa":0.054683,"nameCN":"REECE LTD","roe":0.096878,"lyrEps":0.649151,"changeRateMTD":-0.010842,"shares":645984181,"dividePrice":0.2425,"high":15.75,"amplitude":0.019987,"changeRateQTD":-0.010842,"preClose":15.51,"changeRateWTD":0.007143,"low":15.44,"week52Low":13.38,"lyrPeRate":23.892746,"pbRate":2.444889,"changeRateYTD":-0.304141,"week52High":29.069,"changeRate":0,"askSize":0,"floatMarketCap":3256714654.05,"latestPrice":15.51,"askPrice":0,"peRate":26.599439,"amount":8039300,"changeRate20Day":-0.011472,"bidSize":0,"change":0,"eps":0.583095,"marketValue":10019214647.31,"divideRate":0.015635,"bidPrice":0,"market":"AU","volume":517195,"changeRate60Day":-0.333047,"turnoverRate":0.002463,"open":15.49},{"changeRate5Day":0,"symbol":"REMO.AU","floatShares":0,"roa":0,"nameCN":"RemSense Technologies Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":93770000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":281310,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"RENT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Global Property Securities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0.027027,"symbol":"REP.AU","floatShares":471992078,"roa":0.03498,"nameCN":"RAM Essential Services Property Fund","roe":-0.070855,"lyrEps":-0.022202,"changeRateMTD":-0.017241,"shares":501065183,"dividePrice":0.028,"high":0.57,"amplitude":0.008772,"changeRateQTD":-0.017241,"preClose":0.57,"changeRateWTD":0.017857,"low":0.565,"week52Low":0.53,"lyrPeRate":0,"pbRate":1.389796,"changeRateYTD":-0.020619,"week52High":0.683,"changeRate":0,"askSize":0,"floatMarketCap":269035484.46,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":148344,"changeRate20Day":-0.020619,"bidSize":0,"change":0,"eps":-0.022202,"marketValue":285607154.31,"divideRate":0.049123,"bidPrice":0,"market":"AU","volume":261394,"changeRate60Day":0.003521,"turnoverRate":0.000554,"open":0.57},{"changeRate5Day":0,"symbol":"RES.AU","floatShares":4255920,"roa":-0.008992,"nameCN":"Resource Generation Ltd","roe":-0.078107,"lyrEps":-2.674032,"changeRateMTD":0,"shares":98071493,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.062209,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":272378.88,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.023169,"marketValue":6276575.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.95,"symbol":"REV.AU","floatShares":35664466,"roa":-0.540749,"nameCN":"REAL ESTATE INVESTAR GROUP L","roe":2.871537,"lyrEps":-0.094511,"changeRateMTD":-0.95,"shares":54060308,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.22,"changeRateWTD":-0.95,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-12.907318,"changeRateYTD":-0.95,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7846182.52,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.094511,"marketValue":11893267.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"REX.AU","floatShares":58929876,"roa":-0.040213,"nameCN":"REGIONAL EXPRESS HOLDINGS LT","roe":0.191167,"lyrEps":0.127538,"changeRateMTD":0,"shares":114089152,"dividePrice":0.08,"high":0.565,"amplitude":0,"changeRateQTD":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.55,"lyrPeRate":4.430052,"pbRate":0.41219,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":33295379.94,"latestPrice":0.565,"askPrice":0,"peRate":4.560755,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123883,"marketValue":64460370.88,"divideRate":0.141593,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.565},{"changeRate5Day":0,"symbol":"REY.AU","floatShares":21540454,"roa":-0.129488,"nameCN":"REY RESOURCES LIMITED","roe":-0.697059,"lyrEps":-0.044406,"changeRateMTD":0,"shares":211560904,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.88107,"changeRateYTD":0.055556,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":818537.252,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046155,"marketValue":8039314.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.038},{"changeRate5Day":0.142857,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":0,"shares":271983244,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.292059,"changeRateYTD":-0.724138,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":602898.072,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.014831,"marketValue":2175865.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.652174,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"RFN.AU","floatShares":1131831531,"roa":-0.456144,"nameCN":"Reffind Ltd","roe":-2.590749,"lyrEps":-0.006085,"changeRateMTD":0,"shares":1682436703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":28.377356,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2263663.062,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006099,"marketValue":3364873.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RFR.AU","floatShares":213871139,"roa":-0.058136,"nameCN":"Rafaella Resources","roe":-0.107031,"lyrEps":-0.010422,"changeRateMTD":0,"shares":356163704,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.681207,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":7913232.143,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010422,"marketValue":13178057.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.166667,"symbol":"RFT.AU","floatShares":235819403,"roa":0.068234,"nameCN":"RECTIFIER TECHNOLOGIES LTD","roe":0.224911,"lyrEps":0.00054,"changeRateMTD":0,"shares":1382780602,"dividePrice":0.001,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":12.962963,"pbRate":0.513971,"changeRateYTD":-0.363636,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1650735.821,"latestPrice":0.007,"askPrice":0,"peRate":2.773376,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002524,"marketValue":9679464.214,"divideRate":0.142857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"RFX.AU","floatShares":235669082,"roa":-0.657266,"nameCN":"REDFLOW LTD","roe":-1.693039,"lyrEps":-0.07845,"changeRateMTD":0,"shares":264284426,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.083,"lyrPeRate":0,"pbRate":3.461702,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":22859900.954,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10445,"marketValue":25635589.322,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"RFXDA.AU","floatShares":0,"roa":-0.471836,"nameCN":"RedFlow Ltd","roe":-1.416086,"lyrEps":0,"changeRateMTD":0,"shares":178750000,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":5.117556,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":50050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28}]}}}