AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.025	0.00%	+0.000	1.27K	32.00	0.00%	5.03M	-10.71%	-30.56%	-52.83%	-41.86%
BRISCOE GROUP LTD AU BGP.AU	4.150	0.00%	+0.000	88.00	365.00	0.00%	924.58M	+8.64%	-4.16%	-5.85%	-5.66%
Bridge SaaS Ltd AU BGE.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	4.60M	+53.33%	-8.00%	-23.33%	-54.00%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.180	0.00%	+0.000	1.89K	341.00	0.00%	12.84M	-5.26%	-10.00%	-28.00%	-34.55%
BEN ADE BK FPO AU BENCD.AU	9.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.008	0.00%	+0.000	1.00	0.01	0.00%	609.02K	0.00%	-20.00%	-50.00%	-52.94%
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	8.57M	0.00%	0.00%	0.00%	0.00%
BIRDDOG TECHNOLOGY LTD AU BDT.AU	0.048	0.00%	+0.000	211.00K	10.13K	0.00%	7.75M	0.00%	+50.00%	-14.29%	-21.31%
Bardoc Gold AU BDC.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	154.08M	+8.33%	+8.33%	+8.33%	+8.33%
BOD Australia AU BDA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	+0.000	0.00	0.00	0.00%	95.24M	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%
BROCKMAN MINING LTD AU BCK.AU	0.014	0.00%	+0.000	13.34K	187.00	0.00%	129.92M	+7.69%	-6.67%	-17.65%	-12.50%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLACK CANYON LTD AU BCA.AU	0.060	0.00%	+0.000	1.00	0.06	0.00%	7.78M	0.00%	-3.23%	-10.45%	-7.69%
Betr Entertainment Ltd AU BBT.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	185.75M	-3.23%	-11.76%	-14.29%	0.00%
BRISBANE BRONCOS LTD AU BBL.AU	1.000	+0.50%	+0.005	1.58K	1.58K	0.00%	98.04M	-2.44%	+2.04%	+7.99%	+7.41%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.79%	-1.11%	-4.87%	-6.69%

1 ...153 154 155 156 157 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=155"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:154,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.107143,"symbol":"BGT.AU","floatShares":96805722,"roa":-0.496086,"nameCN":"BIO-GENE TECHNOLOGY LTD","roe":-0.942599,"lyrEps":-0.012965,"changeRateMTD":-0.264706,"shares":201361570,"dividePrice":0,"amplitude":0,"high":0.025,"changeRateQTD":-0.264706,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":3.795345,"changeRateYTD":-0.418605,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":2420143.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":32,"changeRate20Day":-0.305556,"bidSize":0,"change":0,"eps":-0.012078,"marketValue":5034039.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":1267,"changeRate60Day":-0.528302,"turnoverRate":0.000013,"open":0.025},{"changeRate5Day":0.086387,"symbol":"BGP.AU","floatShares":35519968,"roa":0.092209,"nameCN":"BRISCOE GROUP LTD","roe":0.196971,"lyrEps":0.272161,"changeRateMTD":0.009732,"shares":222790012,"dividePrice":0.209128,"amplitude":0,"high":4.15,"changeRateQTD":0.009732,"preClose":4.15,"changeRateWTD":0,"low":4.15,"week52Low":3.56,"lyrPeRate":15.248327,"pbRate":3.318094,"changeRateYTD":-0.056604,"week52High":4.428,"changeRate":0,"askSize":0,"floatMarketCap":147407867.2,"latestPrice":4.15,"askPrice":0,"peRate":16.415287,"amount":365,"changeRate20Day":-0.04157,"bidSize":0,"change":0,"eps":0.252813,"marketValue":924578549.8,"divideRate":0.050392,"bidPrice":0,"market":"AU","volume":88,"changeRate60Day":-0.05853,"turnoverRate":0.000002,"open":4.15},{"changeRate5Day":0.533333,"symbol":"BGE.AU","floatShares":80738160,"roa":-0.397949,"nameCN":"Bridge SaaS Ltd","roe":-0.868231,"lyrEps":-0.01887,"changeRateMTD":-0.08,"shares":199859200,"dividePrice":0,"amplitude":0,"high":0.023,"changeRateQTD":-0.08,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.195826,"changeRateYTD":-0.54,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1856977.68,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.01379,"marketValue":4596761.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.233333,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.052632,"symbol":"BEO.AU","floatShares":42685101,"roa":-0.154602,"nameCN":"Beonic Ltd","roe":-2.628636,"lyrEps":-0.171227,"changeRateMTD":-0.1,"shares":71341008,"dividePrice":0,"amplitude":0,"high":0.18,"changeRateQTD":-0.1,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.019,"lyrPeRate":0,"pbRate":9.206288,"changeRateYTD":-0.345455,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":7683318.18,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":341,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.113584,"marketValue":12841381.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":1892,"changeRate60Day":-0.28,"turnoverRate":0.000044,"open":0.18},{"changeRate5Day":0,"symbol":"BENCD.AU","floatShares":0,"roa":0,"nameCN":"BEN ADE BK FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":9.05,"changeRateQTD":0,"preClose":9.05,"changeRateWTD":0,"low":9.05,"week52Low":9.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.05},{"changeRate5Day":0,"symbol":"BEL.AU","floatShares":20033008,"roa":-0.116422,"nameCN":"BENTLEY CAPITAL LTD","roe":-1.28345,"lyrEps":-0.026778,"changeRateMTD":-0.2,"shares":76127918,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.232387,"changeRateYTD":-0.529412,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":160264.064,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0.008,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.023373,"marketValue":609023.344,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"BDT.AU","floatShares":54105617,"roa":-0.198746,"nameCN":"BIRDDOG TECHNOLOGY LTD","roe":-0.504653,"lyrEps":-0.08677,"changeRateMTD":0.5,"shares":161486023,"dividePrice":0,"amplitude":0,"high":0.048,"changeRateQTD":0.5,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.415354,"changeRateYTD":-0.213115,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":2597069.616,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":10128,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.073088,"marketValue":7751329.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":211000,"changeRate60Day":-0.142857,"turnoverRate":0.0039,"open":0.048},{"changeRate5Day":0.083333,"symbol":"BDC.AU","floatShares":237951193,"roa":-0.59524,"nameCN":"Bardoc Gold","roe":-2.068755,"lyrEps":-0.076508,"changeRateMTD":0.083333,"shares":296298945,"dividePrice":0,"amplitude":0,"high":0.52,"changeRateQTD":0.083333,"preClose":0.52,"changeRateWTD":0.083333,"low":0.52,"week52Low":0.52,"lyrPeRate":0,"pbRate":409.274429,"changeRateYTD":0.083333,"week52High":0.52,"changeRate":0,"askSize":0,"floatMarketCap":123734620.36,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.054638,"marketValue":154075451.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.52},{"changeRate5Day":0,"symbol":"BDA.AU","floatShares":67292175,"roa":-0.281091,"nameCN":"BOD Australia","roe":-0.627599,"lyrEps":-0.042627,"changeRateMTD":0,"shares":105914920,"dividePrice":0,"amplitude":0,"high":0.27,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.301997,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":18168887.25,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042627,"marketValue":28597028.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"BD1.AU","floatShares":75435005,"roa":-0.198002,"nameCN":"BARD1 Life Sciences","roe":-0.627655,"lyrEps":-0.144318,"changeRateMTD":0,"shares":92018698,"dividePrice":0,"amplitude":0,"high":1.035,"changeRateQTD":0,"preClose":1.035,"changeRateWTD":0,"low":1.035,"week52Low":1.035,"lyrPeRate":0,"pbRate":3.277704,"changeRateYTD":0,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":78075230.175,"latestPrice":1.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144318,"marketValue":95239352.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.035},{"changeRate5Day":0,"symbol":"BCT.AU","floatShares":1003595177,"roa":-0.723556,"nameCN":"BLUECHIIP LTD","roe":-3.782986,"lyrEps":-0.004917,"changeRateMTD":0,"shares":1205626031,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":5.102236,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3010785.531,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004917,"marketValue":3616878.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BCMO.AU","floatShares":0,"roa":0,"nameCN":"Brazilian Critical Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.076923,"symbol":"BCK.AU","floatShares":3875123330,"roa":-0.023353,"nameCN":"BROCKMAN MINING LTD","roe":-0.047836,"lyrEps":-0.001439,"changeRateMTD":-0.066667,"shares":9280232131,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.473693,"changeRateYTD":-0.125,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":54251726.62,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":187,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.000492,"marketValue":129923249.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":13335,"changeRate60Day":-0.176471,"turnoverRate":0.000003,"open":0.014},{"changeRate5Day":0,"symbol":"BCBR.AU","floatShares":0,"roa":0,"nameCN":"Bowen Coking Coal Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BCA.AU","floatShares":85312581,"roa":-0.154188,"nameCN":"BLACK CANYON LTD","roe":-0.259972,"lyrEps":-0.029738,"changeRateMTD":0,"shares":129650695,"dividePrice":0,"amplitude":0,"high":0.06,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.051,"lyrPeRate":0,"pbRate":1.138647,"changeRateYTD":-0.076923,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5118754.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0.06,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.026096,"marketValue":7779041.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.104478,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.032258,"symbol":"BBT.AU","floatShares":206726083,"roa":-0.186888,"nameCN":"Betr Entertainment Ltd","roe":-0.994671,"lyrEps":-0.219571,"changeRateMTD":-0.166667,"shares":619170611,"dividePrice":0,"amplitude":0,"high":0.3,"changeRateQTD":-0.166667,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.16,"lyrPeRate":0,"pbRate":3.397307,"changeRateYTD":0,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":62017824.9,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.093844,"marketValue":185751183.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.02439,"symbol":"BBL.AU","floatShares":4766078,"roa":0.072376,"nameCN":"BRISBANE BRONCOS LTD","roe":0.125265,"lyrEps":0.058341,"changeRateMTD":-0.009901,"shares":98040631,"dividePrice":0.02,"amplitude":0,"high":1,"changeRateQTD":-0.009901,"preClose":0.995,"changeRateWTD":0.005025,"low":1,"week52Low":0.764,"lyrPeRate":17.140604,"pbRate":2.051661,"changeRateYTD":0.074114,"week52High":1.095,"changeRate":0.005025,"askSize":0,"floatMarketCap":4766078,"latestPrice":1,"askPrice":0,"peRate":17.24138,"amount":1584,"changeRate20Day":0.020408,"bidSize":0,"change":0.005,"eps":0.058,"marketValue":98040631,"divideRate":0.02,"bidPrice":0,"market":"AU","volume":1584,"changeRate60Day":0.079914,"turnoverRate":0.000332,"open":1},{"changeRate5Day":-0.027875,"symbol":"BBFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.011139,"shares":0,"dividePrice":0,"amplitude":0,"high":19.53,"changeRateQTD":-0.011139,"preClose":19.53,"changeRateWTD":0,"low":19.53,"week52Low":16.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.06689,"week52High":21.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.011139,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.048709,"turnoverRate":0,"open":19.53}]}}}