AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.001	0.00%	0.000	127.21M	127.21K	0.00%	5.35M	0.00%	0.00%	0.00%	-50.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI L AU HLSKOD.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.42%	-73.42%
HELIA GRP FPO AU HLICD.AU	5.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	251.30M	0.00%	0.00%	0.00%	0.00%
HEJAZ PROPERTY FUND MG F AU HJZP.AU	0.740	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.67%	-3.27%	-4.52%	-4.52%
Hejaz High Income Active Etf AU HJHI.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.48%	-8.37%	-5.37%	-5.37%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.320	0.00%	0.000	417.00	550.00	0.00%	55.84M	-4.00%	-10.81%	-16.03%	-16.03%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.26M	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	10.06M	+6.67%	+6.67%	-23.81%	-23.81%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Hejaz High Innovation Active Etf AU HHIF.AU	0.835	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.47%	-10.22%	-9.24%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	890.00K	0.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.980	-0.51%	-0.005	583.00	571.00	0.00%	926.30M	-3.92%	-4.58%	-0.31%	-1.80%

1 ...155 156 157 158 159 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":206,"list":[{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":127205869,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.062959,"peRate":0,"amplitude":0,"marketValue":5346290.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":127206,"eps":-0.000499,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":0.250429,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":5346290525,"floatShares":2020468787},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLSKOD.AU","nameCN":"HEALIUS MINI L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.734177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.734177,"changeRateYTD":-0.734177,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLICD.AU","nameCN":"HELIA GRP FPO","changeRate":0,"change":0,"latestPrice":5.83,"volume":0,"market":"AU","high":5.83,"low":5.83,"preClose":5.83,"open":5.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":46.02564,"amplitude":0,"marketValue":251300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.641475,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140000000,"floatShares":73203147},{"symbol":"HJZP.AU","nameCN":"HEJAZ PROPERTY FUND MG F","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.725,"changeRate5Day":-0.006711,"changeRate20Day":-0.03268,"changeRate60Day":-0.045161,"changeRateWTD":-0.006711,"changeRateMTD":-0.03268,"changeRateQTD":-0.045161,"changeRateYTD":-0.045161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0003,"divideRate":0.000405,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.949,"changeRate5Day":-0.004785,"changeRate20Day":-0.0837,"changeRate60Day":-0.053685,"changeRateWTD":0,"changeRateMTD":-0.079646,"changeRateQTD":-0.053685,"changeRateYTD":-0.053685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02513,"divideRate":0.024163,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":1.32,"volume":417,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0.000044,"peRate":11.222963,"amplitude":0,"marketValue":55836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.941,"week52Low":1.3,"changeRate5Day":-0.04,"changeRate20Day":-0.108108,"changeRate60Day":-0.160305,"changeRateWTD":-0.04,"changeRateMTD":-0.165613,"changeRateQTD":-0.160305,"changeRateYTD":-0.160305,"amount":550,"eps":0.117616,"lyrEps":0.150845,"lyrPeRate":8.750704,"pbRate":4.858917,"roa":0.257769,"roe":0.447593,"dividePrice":0.095,"divideRate":0.07197,"floatMarketCap":12385680.12,"shares":42300000,"floatShares":9383091},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1258000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":629000000,"floatShares":279000000},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10056627.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.238095,"changeRateWTD":0.066667,"changeRateMTD":0.230769,"changeRateQTD":-0.238095,"changeRateYTD":-0.238095,"amount":0,"eps":-0.013287,"lyrEps":-0.015661,"lyrPeRate":0,"pbRate":-1.941794,"roa":-1.392532,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":4940858.4,"shares":628539245,"floatShares":308803650},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931},{"symbol":"HHIF.AU","nameCN":"Hejaz High Innovation Active Etf","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.034682,"changeRate60Day":-0.102151,"changeRateWTD":0.012121,"changeRateMTD":-0.023392,"changeRateQTD":-0.092391,"changeRateYTD":-0.092391,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":-0.005076,"change":-0.005,"latestPrice":0.98,"volume":583,"market":"AU","high":0.98,"low":0.98,"preClose":0.985,"open":0.98,"turnoverRate":0.000001,"peRate":13.130464,"amplitude":0,"marketValue":926302860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.623,"changeRate5Day":-0.039216,"changeRate20Day":-0.045764,"changeRate60Day":-0.003052,"changeRateWTD":-0.015075,"changeRateMTD":-0.063098,"changeRateQTD":-0.018036,"changeRateYTD":-0.018036,"amount":571,"eps":0.074636,"lyrEps":0.041439,"lyrPeRate":23.649219,"pbRate":0.860495,"roa":0.009569,"roe":0.067204,"dividePrice":0.045948,"divideRate":0.046886,"floatMarketCap":687040683.56,"shares":945207000,"floatShares":701061922}]}}}