AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arowana International Ltd AU AWN.AU	0.685	0.00%	+0.000	0.00	0.00	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.008	0.00%	+0.000	16.35K	131.00	0.00%	1.46M	+33.33%	0.00%	-60.00%	-60.00%
Aventus Retail AU AVN.AU	3.410	0.00%	+0.000	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.34M	0.00%	+100.00%	+100.00%	+100.00%
AVADA GROUP LTD AU AVD.AU	0.300	0.00%	+0.000	6.32K	1.90K	0.00%	25.48M	0.00%	-17.81%	-38.14%	-38.14%
AURIS MINERALS LTD AU AUR.AU	0.006	0.00%	+0.000	161.46K	969.00	0.00%	2.86M	+20.00%	0.00%	0.00%	0.00%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.060	-1.64%	-0.001	911.18K	54.67K	0.00%	29.66M	+7.14%	-7.69%	-1.64%	-9.09%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.75M	0.00%	0.00%	-50.00%	0.00%
Augustus Minerals Ltd AU AUG.AU	0.033	0.00%	+0.000	0.00	0.00	0.00%	5.61M	-8.33%	+10.00%	-28.26%	-28.26%
Aurum Resources Ltd AU AUEO.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	41.76M	+12.50%	+12.50%	+80.00%	+20.00%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.021	0.00%	+0.000	105.64K	2.22K	0.00%	9.23M	+5.00%	+5.00%	0.00%	+16.67%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.009	0.00%	+0.000	1.09K	10.00	0.00%	11.70M	0.00%	0.00%	-10.00%	0.00%
ASTRON CORP LTD-CDI AU ATR.AU	0.520	+0.97%	+0.005	16.20K	8.42K	0.00%	108.57M	-0.95%	-8.77%	-8.77%	-12.60%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.950	-3.55%	-0.035	10.00K	9.50K	0.00%	4.57B	-3.06%	-4.52%	+5.56%	+5.56%

1 ...155 156 157 158 159 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AWN.AU","floatShares":20291058,"roa":-0.041607,"nameCN":"Arowana International Ltd","roe":0.57635,"lyrEps":1.417805,"changeRateMTD":0,"shares":36440180,"dividePrice":0,"amplitude":0,"high":0.685,"changeRateQTD":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.685,"lyrPeRate":0.483141,"pbRate":0.21157,"changeRateYTD":0,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":13899374.73,"latestPrice":0.685,"askPrice":0,"peRate":0.552822,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.239096,"marketValue":24961523.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.685},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"amplitude":0,"high":1.45,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.047198,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.105869,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"amplitude":0,"high":0.78,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":0.333333,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.55208,"changeRateYTD":-0.6,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":1090324.672,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":131,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1464901.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":16348,"changeRate60Day":-0.6,"turnoverRate":0.00012,"open":0.008},{"changeRate5Day":0,"symbol":"AVN.AU","floatShares":403905990,"roa":0.033525,"nameCN":"Aventus Retail","roe":0.353082,"lyrEps":0.725132,"changeRateMTD":0,"shares":571366881,"dividePrice":0.1877,"amplitude":0,"high":3.41,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.41,"lyrPeRate":4.702592,"pbRate":1.018698,"changeRateYTD":0,"week52High":3.41,"changeRate":0,"askSize":0,"floatMarketCap":1377319425.9,"latestPrice":3.41,"askPrice":0,"peRate":3.301937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.032727,"marketValue":1948361064.21,"divideRate":0.055044,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.41},{"changeRate5Day":0,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":1,"shares":3169000000,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4258000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0,"marketValue":6338000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AVD.AU","floatShares":25634154,"roa":0.011476,"nameCN":"AVADA GROUP LTD","roe":-0.239085,"lyrEps":0.018248,"changeRateMTD":-0.189189,"shares":84935025,"dividePrice":0,"amplitude":0,"high":0.3,"changeRateQTD":-0.189189,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.295,"lyrPeRate":16.440158,"pbRate":0.568203,"changeRateYTD":-0.381443,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":7690246.2,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":1896,"changeRate20Day":-0.178082,"bidSize":0,"change":0,"eps":-0.14748,"marketValue":25480507.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":6320,"changeRate60Day":-0.381443,"turnoverRate":0.000247,"open":0.3},{"changeRate5Day":0.2,"symbol":"AUR.AU","floatShares":213393495,"roa":-0.037115,"nameCN":"AURIS MINERALS LTD","roe":-0.042211,"lyrEps":-0.009286,"changeRateMTD":0.2,"shares":476625957,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.189719,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1280360.97,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":969,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001342,"marketValue":2859755.742,"divideRate":0,"bidPrice":0,"market":"AU","volume":161461,"changeRate60Day":0,"turnoverRate":0.000757,"open":0.006},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"amplitude":0,"high":2.99,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.99},{"changeRate5Day":0.071429,"symbol":"AUN.AU","floatShares":289866917,"roa":-0.197812,"nameCN":"AURUMIN LTD","roe":-0.387097,"lyrEps":-0.008644,"changeRateMTD":0.016949,"shares":494260144,"dividePrice":0,"amplitude":0,"high":0.06,"changeRateQTD":0.016949,"preClose":0.061,"changeRateWTD":-0.016393,"low":0.06,"week52Low":0.033,"lyrPeRate":0,"pbRate":2.081316,"changeRateYTD":-0.090909,"week52High":0.077,"changeRate":-0.016393,"askSize":0,"floatMarketCap":17392015.02,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":54671,"changeRate20Day":-0.076923,"bidSize":0,"change":-0.001,"eps":-0.012163,"marketValue":29655608.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":911181,"changeRate60Day":-0.016393,"turnoverRate":0.003143,"open":0.06},{"changeRate5Day":0,"symbol":"AUL.AU","floatShares":35079602,"roa":-0.339561,"nameCN":"Austar Gold Ltd","roe":-1.773017,"lyrEps":-0.044436,"changeRateMTD":0,"shares":67810691,"dividePrice":0,"amplitude":0,"high":0.285,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":6.20487,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":9997686.57,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02836,"marketValue":19326046.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"AUH.AU","floatShares":988142155,"roa":-0.055442,"nameCN":"AUSTCHINA HOLDINGS LTD","roe":-0.108364,"lyrEps":-0.000676,"changeRateMTD":0,"shares":2750383635,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.181708,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":988142.155,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":2750383.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.083333,"symbol":"AUG.AU","floatShares":91780283,"roa":-0.186166,"nameCN":"Augustus Minerals Ltd","roe":-0.303435,"lyrEps":-0.006991,"changeRateMTD":-0.108108,"shares":169946430,"dividePrice":0,"amplitude":0,"high":0.033,"changeRateQTD":-0.108108,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.466133,"changeRateYTD":-0.282609,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":3028749.339,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.027391,"marketValue":5608232.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.282609,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.125,"symbol":"AUEO.AU","floatShares":165000000,"roa":0,"nameCN":"Aurum Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"amplitude":0,"high":0.18,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.083,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":29700000,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":0,"marketValue":41759999.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.8,"turnoverRate":0,"open":0.18},{"changeRate5Day":0.05,"symbol":"AU1.AU","floatShares":125566766,"roa":-0.066322,"nameCN":"AGENCY GROUP AUSTRALIA LTD","roe":-0.534252,"lyrEps":-0.011407,"changeRateMTD":0.05,"shares":439576589,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":0.05,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.651657,"changeRateYTD":0.166667,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":2636902.086,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":2218,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.009419,"marketValue":9231108.369,"divideRate":0,"bidPrice":0,"market":"AU","volume":105638,"changeRate60Day":0,"turnoverRate":0.000841,"open":0.021},{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ATS.AU","floatShares":971315477,"roa":-0.072906,"nameCN":"AUSTRALIS OIL & GAS LTD","roe":-0.167074,"lyrEps":-0.006447,"changeRateMTD":-0.1,"shares":1300506601,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.164273,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":8741839.293,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":10,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010027,"marketValue":11704559.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":1094,"changeRate60Day":-0.1,"turnoverRate":0.000001,"open":0.009},{"changeRate5Day":-0.009524,"symbol":"ATR.AU","floatShares":51913253,"roa":-0.057256,"nameCN":"ASTRON CORP LTD-CDI","roe":-0.101315,"lyrEps":-0.157365,"changeRateMTD":-0.037037,"shares":208787397,"dividePrice":0,"amplitude":0,"high":0.52,"changeRateQTD":-0.037037,"preClose":0.515,"changeRateWTD":0.009709,"low":0.52,"week52Low":0.42,"lyrPeRate":0,"pbRate":0.992112,"changeRateYTD":-0.12605,"week52High":0.868,"changeRate":0.009709,"askSize":0,"floatMarketCap":26994891.56,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":8423,"changeRate20Day":-0.087719,"bidSize":0,"change":0.005,"eps":-0.005474,"marketValue":108569446.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":16199,"changeRate60Day":-0.087719,"turnoverRate":0.000312,"open":0.52},{"changeRate5Day":-0.030612,"symbol":"ATM.AU","floatShares":4806000000,"roa":0.04052,"nameCN":"ANEKA TAMBANG TBK-CDI","roe":0.121587,"lyrEps":151.772522,"changeRateMTD":-0.045226,"shares":4807456594,"dividePrice":0.011952,"amplitude":0,"high":0.95,"changeRateQTD":-0.045226,"preClose":0.985,"changeRateWTD":-0.035533,"low":0.95,"week52Low":0.86,"lyrPeRate":0.006259,"pbRate":1.555733,"changeRateYTD":0.055556,"week52High":1.08,"changeRate":-0.035533,"askSize":0,"floatMarketCap":4565700000,"latestPrice":0.95,"askPrice":0,"peRate":67.074757,"amount":9500,"changeRate20Day":-0.045226,"bidSize":0,"change":-0.035,"eps":0.014163,"marketValue":4567083764.3,"divideRate":0.012581,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":0.055556,"turnoverRate":0.000002,"open":0.95}]}}}