AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENERGY RESOURCES OF AUST AU ERA.AU	0.001	-50.00%	-0.001	1.74M	3.12K	50.00%	405.40M	-50.00%	-50.00%	-66.67%	-66.67%
One Click Group Ltd AU 1CG.AU	0.007	-12.50%	-0.001	1.72M	12.06K	12.50%	8.25M	0.00%	-36.36%	-30.00%	-30.00%
INVICTUS ENERGY LTD AU IVZ.AU	0.051	0.00%	+0.000	1.72M	86.99K	5.88%	81.78M	0.00%	-12.07%	-32.00%	-37.04%
PLATINUM ASSET MANAGEMENT AU PTM.AU	0.555	-0.89%	-0.005	1.71M	953.53K	3.21%	308.82M	+0.91%	-6.72%	-19.21%	-17.41%
LINDIAN RESOURCES LTD AU LIN.AU	0.110	-12.00%	-0.015	1.71M	194.17K	12.00%	126.96M	+10.00%	+14.58%	0.00%	+41.03%
MA Financial Group Ltd AU MAF.AU	6.390	-0.93%	-0.060	1.70M	10.64M	2.33%	1.16B	+5.79%	-12.59%	-3.28%	+6.20%
ROX RESOURCES LTD AU RXL.AU	0.340	-6.85%	-0.025	1.69M	577.26K	8.22%	207.11M	-19.05%	+4.62%	+61.90%	+70.00%
AUSTAL LTD AU ASB.AU	5.220	+4.82%	+0.240	1.69M	8.67M	4.12%	2.19B	+6.31%	+27.32%	+43.41%	+68.39%
ACTIVEPORT GROUP LTD AU ATV.AU	0.010	-9.09%	-0.001	1.68M	18.58K	18.18%	6.85M	-16.67%	-28.57%	-41.18%	-41.18%
IMMUTEP LTD AU IMM.AU	0.260	+4.00%	+0.010	1.67M	433.50K	6.00%	379.70M	+15.56%	-13.33%	-23.53%	-28.77%
CROMWELL PROPERTY GROUP AU CMW.AU	0.375	0.00%	+0.000	1.66M	616.91K	1.33%	982.08M	+2.74%	+1.90%	-6.72%	+0.81%
Enrg Elements Ltd AU EEL.AU	0.001	-50.00%	-0.001	1.65M	1.65K	0.00%	3.25M	0.00%	0.00%	0.00%	0.00%
AXEL REE Ltd AU AXL.AU	0.065	+14.04%	+0.008	1.61M	100.85K	15.79%	11.34M	-1.52%	+12.07%	+35.42%	+32.65%
QORIA LTD AU QOR.AU	0.360	+1.41%	+0.005	1.61M	563.36K	8.45%	464.91M	+4.35%	-14.29%	-23.40%	-26.53%
CHARTER HALL LONG WALE REIT AU CLW.AU	3.800	+0.53%	+0.020	1.61M	6.11M	3.17%	2.70B	+1.33%	+0.08%	-1.96%	+3.29%
CAPRICORN METALS LTD AU CMM.AU	9.100	-0.55%	-0.050	1.60M	14.56M	2.19%	3.92B	-8.73%	+12.07%	+20.05%	+44.90%
FIN RESOURCES LTD AU FIN.AU	0.006	+20.00%	+0.001	1.60M	9.60K	0.00%	4.17M	+20.00%	+20.00%	+50.00%	+50.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.010	0.00%	+0.000	1.59M	17.36K	10.00%	5.44M	+11.11%	0.00%	+11.11%	+11.11%
MRG METALS LTD AU MRQ.AU	0.003	0.00%	+0.000	1.59M	4.76K	0.00%	8.18M	0.00%	0.00%	-25.00%	0.00%
INGHAMS GROUP LTD AU ING.AU	3.440	-0.29%	-0.010	1.56M	5.35M	1.59%	1.28B	+4.88%	+9.90%	+12.27%	+11.91%

1 ...15 16 17 18 19 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.5,"symbol":"ERA.AU","floatShares":5597346436,"roa":-0.089356,"nameCN":"ENERGY RESOURCES OF AUST","roe":-0.153412,"lyrEps":-0.00383,"changeRateMTD":-0.5,"shares":405396240815,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.363708,"changeRateYTD":-0.666667,"week52High":0.016,"changeRate":-0.5,"askSize":0,"floatMarketCap":5597346.436,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3124,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.004,"marketValue":405396240.815,"divideRate":0,"bidPrice":0,"volume":1738484,"market":"AU","changeRate60Day":-0.666667,"turnoverRate":0.000311,"open":0.002},{"changeRate5Day":0,"symbol":"1CG.AU","floatShares":594754317,"roa":-0.281863,"nameCN":"One Click Group Ltd","roe":-0.869411,"lyrEps":-0.002462,"changeRateMTD":-0.125,"shares":1177879898,"dividePrice":0,"high":0.008,"amplitude":0.125,"changeRateQTD":-0.125,"preClose":0.008,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.806203,"changeRateYTD":-0.3,"week52High":0.017,"changeRate":-0.125,"askSize":0,"floatMarketCap":4163280.219,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":12059,"changeRate20Day":-0.363636,"bidSize":0,"change":-0.001,"eps":-0.002499,"marketValue":8245159.286,"divideRate":0,"bidPrice":0,"volume":1722633,"market":"AU","changeRate60Day":-0.3,"turnoverRate":0.002896,"open":0.008},{"changeRate5Day":0,"symbol":"IVZ.AU","floatShares":1392227860,"roa":-0.024943,"nameCN":"INVICTUS ENERGY LTD","roe":-0.036049,"lyrEps":-0.003789,"changeRateMTD":-0.105263,"shares":1603481774,"dividePrice":0,"high":0.052,"amplitude":0.058824,"changeRateQTD":-0.105263,"preClose":0.051,"changeRateWTD":0,"low":0.049,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.586139,"changeRateYTD":-0.37037,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":71003620.86,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":86990,"changeRate20Day":-0.12069,"bidSize":0,"change":0,"eps":-0.002894,"marketValue":81777570.474,"divideRate":0,"bidPrice":0,"volume":1716011,"market":"AU","changeRate60Day":-0.32,"turnoverRate":0.001233,"open":0.051},{"changeRate5Day":0.009091,"symbol":"PTM.AU","floatShares":330429770,"roa":0.117496,"nameCN":"PLATINUM ASSET MANAGEMENT","roe":0.096554,"lyrEps":0.079485,"changeRateMTD":0,"shares":556441417,"dividePrice":0.255,"high":0.57,"amplitude":0.032143,"changeRateQTD":0,"preClose":0.56,"changeRateWTD":-0.008929,"low":0.552,"week52Low":0.51,"lyrPeRate":6.98245,"pbRate":1.551549,"changeRateYTD":-0.174107,"week52High":0.946,"changeRate":-0.008929,"askSize":0,"floatMarketCap":183388522.35,"latestPrice":0.555,"askPrice":0,"peRate":12.694709,"amount":953525,"changeRate20Day":-0.067227,"bidSize":0,"change":-0.005,"eps":0.043719,"marketValue":308824986.435,"divideRate":0.459459,"bidPrice":0,"volume":1711518,"market":"AU","changeRate60Day":-0.19214,"turnoverRate":0.00518,"open":0.565},{"changeRate5Day":0.1,"symbol":"LIN.AU","floatShares":491109058,"roa":-0.069669,"nameCN":"LINDIAN RESOURCES LTD","roe":-0.147361,"lyrEps":-0.004184,"changeRateMTD":0.145833,"shares":1154172236,"dividePrice":0,"high":0.125,"amplitude":0.12,"changeRateQTD":0.145833,"preClose":0.125,"changeRateWTD":-0.12,"low":0.11,"week52Low":0.075,"lyrPeRate":0,"pbRate":2.101465,"changeRateYTD":0.410256,"week52High":0.167,"changeRate":-0.12,"askSize":0,"floatMarketCap":54021996.38,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":194167,"changeRate20Day":0.145833,"bidSize":0,"change":-0.015,"eps":-0.008014,"marketValue":126958945.96,"divideRate":0,"bidPrice":0,"volume":1706621,"market":"AU","changeRate60Day":0,"turnoverRate":0.003475,"open":0.12},{"changeRate5Day":0.057947,"symbol":"MAF.AU","floatShares":121140260,"roa":0.008736,"nameCN":"MA Financial Group Ltd","roe":0.102551,"lyrEps":0.259527,"changeRateMTD":-0.069869,"shares":181342954,"dividePrice":0.2,"high":6.52,"amplitude":0.023256,"changeRateQTD":-0.069869,"preClose":6.45,"changeRateWTD":-0.009302,"low":6.37,"week52Low":3.809,"lyrPeRate":24.621716,"pbRate":2.775352,"changeRateYTD":0.061991,"week52High":8.45,"changeRate":-0.009302,"askSize":0,"floatMarketCap":774086261.4,"latestPrice":6.39,"askPrice":0,"peRate":25.560102,"amount":10644730,"changeRate20Day":-0.125855,"bidSize":0,"change":-0.06,"eps":0.249999,"marketValue":1158781476.06,"divideRate":0.031299,"bidPrice":0,"volume":1700950,"market":"AU","changeRate60Day":-0.032844,"turnoverRate":0.014041,"open":6.46},{"changeRate5Day":-0.190476,"symbol":"RXL.AU","floatShares":329167813,"roa":-0.11732,"nameCN":"ROX RESOURCES LTD","roe":-0.31702,"lyrEps":-0.037845,"changeRateMTD":0,"shares":609135846,"dividePrice":0,"high":0.365,"amplitude":0.082192,"changeRateQTD":0,"preClose":0.365,"changeRateWTD":-0.068493,"low":0.335,"week52Low":0.115,"lyrPeRate":0,"pbRate":4.149593,"changeRateYTD":0.7,"week52High":0.435,"changeRate":-0.068493,"askSize":0,"floatMarketCap":111917056.42,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":577259,"changeRate20Day":0.046154,"bidSize":0,"change":-0.025,"eps":-0.036947,"marketValue":207106187.64,"divideRate":0,"bidPrice":0,"volume":1686133,"market":"AU","changeRate60Day":0.619048,"turnoverRate":0.005122,"open":0.36},{"changeRate5Day":0.063136,"symbol":"ASB.AU","floatShares":238311175,"roa":-0.005314,"nameCN":"AUSTAL LTD","roe":0.027671,"lyrEps":0.041036,"changeRateMTD":0.245823,"shares":419509195,"dividePrice":0.03,"high":5.22,"amplitude":0.041165,"changeRateQTD":0.245823,"preClose":4.98,"changeRateWTD":0.048193,"low":5.015,"week52Low":2.04,"lyrPeRate":127.205381,"pbRate":2.015633,"changeRateYTD":0.683871,"week52High":5.22,"changeRate":0.048193,"askSize":0,"floatMarketCap":1243984333.5,"latestPrice":5.22,"askPrice":0,"peRate":67.885661,"amount":8667091,"changeRate20Day":0.273171,"bidSize":0,"change":0.24,"eps":0.076894,"marketValue":2189837997.9,"divideRate":0.005747,"bidPrice":0,"volume":1685368,"market":"AU","changeRate60Day":0.434066,"turnoverRate":0.007072,"open":5.03},{"changeRate5Day":-0.166667,"symbol":"ATV.AU","floatShares":360056835,"roa":-0.061662,"nameCN":"ACTIVEPORT GROUP LTD","roe":-0.446468,"lyrEps":-0.030216,"changeRateMTD":-0.333333,"shares":684977087,"dividePrice":0,"high":0.012,"amplitude":0.181818,"changeRateQTD":-0.333333,"preClose":0.011,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.289084,"changeRateYTD":-0.411765,"week52High":0.096,"changeRate":-0.090909,"askSize":0,"floatMarketCap":3600568.35,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":18577,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.001,"eps":-0.033586,"marketValue":6849770.87,"divideRate":0,"bidPrice":0,"volume":1679723,"market":"AU","changeRate60Day":-0.411765,"turnoverRate":0.004665,"open":0.012},{"changeRate5Day":0.155556,"symbol":"IMM.AU","floatShares":1252445287,"roa":-0.203542,"nameCN":"IMMUTEP LTD","roe":-0.304502,"lyrEps":-0.035565,"changeRateMTD":-0.071429,"shares":1460389575,"dividePrice":0,"high":0.265,"amplitude":0.06,"changeRateQTD":-0.071429,"preClose":0.25,"changeRateWTD":0.04,"low":0.25,"week52Low":0.222,"lyrPeRate":0,"pbRate":2.201522,"changeRateYTD":-0.287671,"week52High":0.46,"changeRate":0.04,"askSize":0,"floatMarketCap":325635774.62,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":433501,"changeRate20Day":-0.133333,"bidSize":0,"change":0.01,"eps":-0.032898,"marketValue":379701289.5,"divideRate":0,"bidPrice":0,"volume":1674300,"market":"AU","changeRate60Day":-0.235294,"turnoverRate":0.001337,"open":0.255},{"changeRate5Day":0.027397,"symbol":"CMW.AU","floatShares":1339608717,"roa":0.021204,"nameCN":"CROMWELL PROPERTY GROUP","roe":-0.123718,"lyrEps":-0.202985,"changeRateMTD":0.013514,"shares":2618866699,"dividePrice":0.03,"high":0.375,"amplitude":0.013333,"changeRateQTD":0.013514,"preClose":0.375,"changeRateWTD":0,"low":0.37,"week52Low":0.337,"lyrPeRate":0,"pbRate":0.660307,"changeRateYTD":0.008065,"week52High":0.452,"changeRate":0,"askSize":0,"floatMarketCap":502353268.875,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":616914,"changeRate20Day":0.019022,"bidSize":0,"change":0,"eps":-0.110275,"marketValue":982075012.125,"divideRate":0.08,"bidPrice":0,"volume":1659721,"market":"AU","changeRate60Day":-0.067164,"turnoverRate":0.001239,"open":0.37},{"changeRate5Day":0,"symbol":"EEL.AU","floatShares":2383576050,"roa":-0.311167,"nameCN":"Enrg Elements Ltd","roe":-0.680156,"lyrEps":0.000707,"changeRateMTD":0,"shares":3253778652,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":1.414427,"pbRate":0.971321,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":2383576.05,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1649,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.00181,"marketValue":3253778.652,"divideRate":0,"bidPrice":0,"volume":1649000,"market":"AU","changeRate60Day":0,"turnoverRate":0.000692,"open":0.001},{"changeRate5Day":-0.015152,"symbol":"AXL.AU","floatShares":86618502,"roa":-0.243638,"nameCN":"AXEL REE Ltd","roe":0,"lyrEps":-0.030442,"changeRateMTD":0.25,"shares":174454487,"dividePrice":0,"high":0.065,"amplitude":0.157895,"changeRateQTD":0.25,"preClose":0.057,"changeRateWTD":0.140351,"low":0.056,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.035034,"changeRateYTD":0.326531,"week52High":0.097,"changeRate":0.140351,"askSize":0,"floatMarketCap":5630202.63,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":100850,"changeRate20Day":0.12069,"bidSize":0,"change":0.008,"eps":-0.019627,"marketValue":11339541.655,"divideRate":0,"bidPrice":0,"volume":1609809,"market":"AU","changeRate60Day":0.354167,"turnoverRate":0.018585,"open":0.057},{"changeRate5Day":0.043478,"symbol":"QOR.AU","floatShares":822391723,"roa":-0.077277,"nameCN":"QORIA LTD","roe":-0.218069,"lyrEps":-0.048689,"changeRateMTD":-0.13253,"shares":1291413059,"dividePrice":0,"high":0.365,"amplitude":0.084507,"changeRateQTD":-0.13253,"preClose":0.355,"changeRateWTD":0.014085,"low":0.335,"week52Low":0.285,"lyrPeRate":0,"pbRate":2.852816,"changeRateYTD":-0.265306,"week52High":0.515,"changeRate":0.014085,"askSize":0,"floatMarketCap":296061020.28,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":563355,"changeRate20Day":-0.142857,"bidSize":0,"change":0.005,"eps":-0.02776,"marketValue":464908701.24,"divideRate":0,"bidPrice":0,"volume":1609756,"market":"AU","changeRate60Day":-0.234043,"turnoverRate":0.001957,"open":0.35},{"changeRate5Day":0.013333,"symbol":"CLW.AU","floatShares":600840293,"roa":0.020041,"nameCN":"CHARTER HALL LONG WALE REIT","roe":-0.057497,"lyrEps":-0.706652,"changeRateMTD":0.02981,"shares":710170889,"dividePrice":0.255,"high":3.83,"amplitude":0.031746,"changeRateQTD":0.02981,"preClose":3.78,"changeRateWTD":0.005291,"low":3.71,"week52Low":3.079,"lyrPeRate":0,"pbRate":0.822731,"changeRateYTD":0.032889,"week52High":4.041,"changeRate":0.005291,"askSize":0,"floatMarketCap":2283193113.4,"latestPrice":3.8,"askPrice":0,"peRate":0,"amount":6113221,"changeRate20Day":0.00079,"bidSize":0,"change":0.02,"eps":-0.279225,"marketValue":2698649378.2,"divideRate":0.067105,"bidPrice":0,"volume":1607104,"market":"AU","changeRate60Day":-0.019608,"turnoverRate":0.002675,"open":3.77},{"changeRate5Day":-0.087262,"symbol":"CMM.AU","floatShares":380936317,"roa":0.101457,"nameCN":"CAPRICORN METALS LTD","roe":0.18018,"lyrEps":0.231279,"changeRateMTD":0.126238,"shares":430908471,"dividePrice":0,"high":9.17,"amplitude":0.021858,"changeRateQTD":0.126238,"preClose":9.15,"changeRateWTD":-0.005464,"low":8.97,"week52Low":4.37,"lyrPeRate":39.346417,"pbRate":7.332761,"changeRateYTD":0.449045,"week52High":10.19,"changeRate":-0.005464,"askSize":0,"floatMarketCap":3466520484.7,"latestPrice":9.1,"askPrice":0,"peRate":46.055429,"amount":14557981,"changeRate20Day":0.12069,"bidSize":0,"change":-0.049999,"eps":0.197588,"marketValue":3921267086.1,"divideRate":0,"bidPrice":0,"volume":1603839,"market":"AU","changeRate60Day":0.200528,"turnoverRate":0.00421,"open":9.01},{"changeRate5Day":0.2,"symbol":"FIN.AU","floatShares":286142000,"roa":-0.123381,"nameCN":"FIN RESOURCES LTD","roe":-0.203224,"lyrEps":-0.005641,"changeRateMTD":0.2,"shares":694888440,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.712514,"changeRateYTD":0.5,"week52High":0.019,"changeRate":0.2,"askSize":0,"floatMarketCap":1716852,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":9600,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.000873,"marketValue":4169330.64,"divideRate":0,"bidPrice":0,"volume":1600000,"market":"AU","changeRate60Day":0.5,"turnoverRate":0.005592,"open":0.006},{"changeRate5Day":0.111111,"symbol":"G88.AU","floatShares":337248625,"roa":-0.181394,"nameCN":"GOLDEN MILE RESOURCES LTD","roe":-0.312405,"lyrEps":-0.004292,"changeRateMTD":0.111111,"shares":544247855,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.931545,"changeRateYTD":0.111111,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3372486.25,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":17361,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004016,"marketValue":5442478.55,"divideRate":0,"bidPrice":0,"volume":1587346,"market":"AU","changeRate60Day":0.111111,"turnoverRate":0.004707,"open":0.011},{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.073693,"nameCN":"MRG METALS LTD","roe":-0.114754,"lyrEps":-0.000361,"changeRateMTD":-0.25,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.134796,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4756,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000337,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"volume":1585353,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0.000771,"open":0.003},{"changeRate5Day":0.04878,"symbol":"ING.AU","floatShares":368843759,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.099042,"shares":371679601,"dividePrice":0.19,"high":3.47,"amplitude":0.015942,"changeRateQTD":0.099042,"preClose":3.45,"changeRateWTD":-0.002899,"low":3.415,"week52Low":2.716,"lyrPeRate":12.597549,"pbRate":5.356422,"changeRateYTD":0.119063,"week52High":3.793,"changeRate":-0.002899,"askSize":0,"floatMarketCap":1268822530.96,"latestPrice":3.44,"askPrice":0,"peRate":14.328318,"amount":5352507,"changeRate20Day":0.099042,"bidSize":0,"change":-0.01,"eps":0.240084,"marketValue":1278577827.44,"divideRate":0.055233,"bidPrice":0,"volume":1557760,"market":"AU","changeRate60Day":0.122715,"turnoverRate":0.004223,"open":3.47}]}}}